• OPEN AN ACCOUNT
Indian Indices
Sensex
72,973.23 -922.51
( -1.25%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.11
63010.16
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.01
 

As on: Sep 28, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 5313.20 5313.20 5240.00 5269.95 842 247 4436080.00 73895.74
24-09-26 5414.80 5444.90 5271.60 5330.00 3123 502 16678307.00 73580.54
23-09-26 5332.55 5434.45 5313.60 5414.15 51206 484 273378924.00 74828.25
22-09-26 5404.00 5420.00 5332.55 5337.15 805 184 4324960.00 74529.08
21-09-26 5409.80 5409.80 5340.65 5350.00 3638 503 19604702.00 74858.99
18-09-26 5340.90 5501.60 5310.35 5501.60 25104 1506 134591127.00 74294.96
17-09-26 5156.65 5360.00 5156.65 5340.00 5586 1122 29524518.00 74314.59
16-09-26 5246.00 5265.70 5149.45 5188.95 53758 731 281959775.00 74336.45
15-09-26 5154.95 5290.00 5144.15 5155.00 9762 1337 51079155.00 74003.82
11-09-26 5120.05 5123.10 5052.05 5089.50 1897 238 9663097.00 74781.76
<< < 1 2 3  ... > >>