• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ambassador Intra Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542524
INE342U01016
34.8063691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.96
10.03
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Feb 15, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 47.99 47.99 47.99 47.99 1 1 47.00 83382.71
12-01-26 43.91 45.87 43.91 45.80 4 3 179.00 83878.17
08-01-26 43.70 43.70 43.70 43.70 5 1 218.00 84180.96
06-01-26 46.00 46.00 46.00 46.00 1 1 46.00 85063.34
30-12-25 45.95 45.95 44.95 44.95 11 2 504.00 84675.08
29-12-25 43.99 43.99 43.98 43.98 1610 4 70807.00 84695.54
19-12-25 43.00 43.00 42.12 42.12 885 4 37872.00 84929.36
18-12-25 41.96 41.96 38.00 40.99 192 4 7444.00 84481.81
17-12-25 40.18 40.18 39.99 39.99 202 2 8078.00 84559.65
15-12-25 39.99 40.00 39.98 39.99 600 4 23993.00 85213.36
<< < 1 2 3  ... > >>