• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.6256446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
54.23
100.63
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jun 16, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 6.74 7.19 6.74 7.07 22102 139 156321.00 76808.48
15-06-26 7.09 7.09 6.75 7.05 18726 124 131534.00 76264.33
12-06-26 6.67 7.05 6.67 6.89 38030 166 261389.00 75527.95
11-06-26 6.95 6.99 6.56 6.66 35818 180 242351.00 73832.55
10-06-26 6.99 7.24 6.70 6.94 70821 450 487876.00 73983.18
09-06-26 7.23 7.23 6.66 6.95 6133 70 42801.00 73918.76
08-06-26 6.60 7.11 6.60 6.92 20842 175 145348.00 73524.26
05-06-26 6.73 6.95 6.68 6.89 12697 86 86607.00 74243.34
04-06-26 6.78 6.83 6.73 6.78 11344 86 76811.00 74360.01
03-06-26 6.62 6.70 6.21 6.60 67216 258 437911.00 74346.17
<< < 1 2 3  ... > >>