• OPEN AN ACCOUNT
Indian Indices
Sensex
84,635.29 75.64
( 0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
131.4341085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
14.93
408.61
EPS(TTM)
Face Value()
Div & Yield %
21.21
10
0
 

As on: Dec 18, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 320.05 321.85 315.00 316.75 324 29 103207.00 84559.65
16-12-25 317.10 325.90 317.10 320.25 436 32 140355.00 84679.86
15-12-25 325.00 336.80 315.70 322.95 3228 87 1045356.00 85213.36
12-12-25 334.75 334.75 323.30 330.40 636 35 209195.00 85267.66
11-12-25 319.45 329.90 319.45 322.10 517 38 166982.00 84818.13
10-12-25 334.95 334.95 317.55 321.05 344 35 111303.00 84391.27
09-12-25 319.95 338.50 313.00 320.10 1028 69 333037.00 84666.28
08-12-25 335.10 346.95 318.30 322.25 1599 81 528181.00 85102.69
05-12-25 342.00 347.90 332.05 341.35 291 31 99347.00 85712.37
04-12-25 329.45 347.85 326.00 339.35 731 49 245349.00 85265.32
<< < 1 2 3  ... > >>