• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,607.46 1.00
( 0.00%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.0920833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.17
63.91
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 01, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 9.47 10.45 9.47 10.45 104512 316 1027555.00 83606.46
27-06-25 9.96 9.96 9.96 9.96 13246 111 131930.00 84058.90
26-06-25 10.48 10.48 10.48 10.48 26514 88 277866.00 83755.87
25-06-25 11.03 11.03 11.03 11.03 6030 104 66510.00 82755.51
24-06-25 11.61 11.61 11.61 11.61 7399 97 85902.00 82055.11
23-06-25 12.22 12.22 12.22 12.22 27527 153 336379.00 81896.79
20-06-25 12.84 12.86 12.35 12.86 90823 649 1163743.00 82408.17
19-06-25 12.23 12.61 12.23 12.25 21026 518 2573625.00 81361.87
18-06-25 12.87 12.87 12.87 12.87 4611 303 593435.00 81444.66
17-06-25 14.26 14.40 13.55 13.55 8459 424 1156907.00 81583.30
<< < 1 2 3  ... > >>