• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
172.7011614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.28
1944.37
EPS(TTM)
Face Value()
Div & Yield %
85.25
10
6.91
 

As on: Dec 17, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1298.50 1315.25 1298.50 1312.30 190 36 248651.00 84679.86
15-12-25 1304.00 1317.30 1300.20 1302.65 263 72 343947.00 85213.36
12-12-25 1304.30 1314.00 1298.05 1310.20 599 76 782699.00 85267.66
11-12-25 1284.10 1309.60 1284.10 1304.25 422 69 547889.00 84818.13
10-12-25 1324.95 1324.95 1281.00 1284.10 586 131 758264.00 84391.27
09-12-25 1290.00 1316.20 1271.90 1301.10 484 110 624297.00 84666.28
08-12-25 1311.60 1318.65 1286.20 1293.80 573 108 745481.00 85102.69
05-12-25 1323.60 1336.90 1307.55 1320.00 311 69 411316.00 85712.37
04-12-25 1309.70 1326.00 1309.70 1323.55 254 53 334528.00 85265.32
03-12-25 1316.60 1324.15 1309.20 1315.50 358 73 471812.00 85106.81
<< < 1 2 3  ... > >>