• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.877412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
24.55
3237.19
EPS(TTM)
Face Value()
Div & Yield %
77.07
10
0
 

As on: Jul 01, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1916.85 1934.90 1878.85 1895.60 801 170 1527541.00 76922.64
30-06-26 1885.95 1900.00 1860.00 1892.45 413 110 777106.00 76478.67
29-06-26 1803.20 1952.30 1803.00 1889.70 2937 565 5480172.00 76728.37
25-06-26 1822.30 1827.50 1811.55 1819.65 179 39 325684.00 77100.47
24-06-26 1814.00 1825.00 1802.55 1809.70 81 35 147021.00 76991.22
23-06-26 1817.45 1830.00 1803.60 1815.95 241 92 438219.00 76200.68
22-06-26 1795.90 1825.00 1790.00 1816.85 945 96 1714252.00 77094.07
19-06-26 1790.00 1819.00 1790.00 1810.25 200 47 360988.00 76802.90
18-06-26 1823.20 1823.20 1790.00 1803.55 270 75 487974.00 77409.98
17-06-26 1818.70 1832.75 1806.50 1820.90 263 82 477509.00 77155.62
<< < 1 2 3  ... > >>