• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

AJC Jewel Manufacturers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544425
INE0XRR01010
59.7923656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
202.47
EPS(TTM)
Face Value()
Div & Yield %
16.44
10
0
 

As on: Oct 19, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 305.00 333.65 301.95 333.65 121200 25 40080840.00 74729.27
15-10-26 344.55 344.55 317.80 317.80 10800 9 3551400.00 74315.61
13-10-26 369.05 369.10 334.50 334.50 28800 23 10323120.00 73033.78
12-10-26 318.15 351.55 318.15 351.55 32400 26 10769040.00 71924.68
09-10-26 334.85 334.85 334.85 334.85 6000 5 2009100.00 72472.33
08-10-26 370.95 370.95 352.45 352.45 21600 18 7644240.00 71593.24
07-10-26 370.95 372.10 370.95 370.95 14400 12 5345700.00 72638.70
06-10-26 400.00 400.00 390.45 390.45 9600 8 3759780.00 73067.81
05-10-26 425.00 425.00 411.00 411.00 6000 5 2482800.00 72382.47
01-10-26 427.00 432.60 427.00 432.60 8400 7 3615120.00 71909.70
<< < 1 2 3  ... > >>