• OPEN AN ACCOUNT
Indian Indices
Sensex
73,004.81 -28.97
( -0.04%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
498.8914293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
12.31
6454.26
EPS(TTM)
Face Value()
Div & Yield %
97.19
10
1.05
 

As on: Oct 14, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1203.95 1210.15 1171.10 1196.25 2196 277 2608088.00 73033.78
12-10-26 1192.00 1216.80 1189.40 1193.80 4175 317 5019999.00 71924.68
09-10-26 1171.25 1191.20 1158.05 1181.50 2356 294 2762893.00 72472.33
08-10-26 1179.70 1179.70 1141.00 1164.30 4852 259 5607053.00 71593.24
07-10-26 1174.45 1195.55 1171.95 1184.80 2056 158 2435769.00 72638.70
06-10-26 1228.40 1228.40 1169.75 1190.25 5188 712 6147493.00 73067.81
05-10-26 1180.00 1202.45 1149.30 1155.00 6649 491 7815086.00 72382.47
01-10-26 1193.90 1193.90 1148.00 1174.15 5787 547 6778389.00 71909.70
30-09-26 1224.60 1229.15 1185.50 1189.90 2058 244 2474996.00 72480.29
29-09-26 1200.00 1225.35 1181.50 1208.70 6484 495 7801269.00 72529.07
<< < 1 2 3  ... > >>