• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.45
26460.33
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.58
 

As on: Apr 26, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 40.74 40.80 39.03 39.90 365691 1695 14501493.00 76664.21
23-04-26 41.01 41.50 40.25 40.53 802529 3945 32612665.00 77664.00
22-04-26 39.67 41.65 39.67 41.29 1030790 4678 42243583.00 78516.49
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
16-04-26 39.40 39.75 39.08 39.45 485435 3388 19125248.00 77988.68
15-04-26 38.62 39.36 38.62 39.03 574440 3287 22385670.00 78111.24
13-04-26 38.80 39.15 38.00 38.53 207664 1889 8033066.00 76847.57
10-04-26 38.90 39.82 38.85 39.32 302239 2368 11918214.00 77550.25
<< < 1 2 3  ... > >>