• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.26
382378.9
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: Jul 12, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3161.50 3161.95 3064.50 3074.95 66016 4078 204191064.00 82500.47
10-07-25 3176.00 3189.05 3138.70 3161.75 30292 3194 95745658.00 83190.28
09-07-25 3154.85 3189.05 3139.75 3177.05 15289 1191 48522309.00 83536.08
08-07-25 3159.95 3167.35 3122.50 3157.55 303088 9980 955934202.00 83712.51
07-07-25 3162.00 3172.00 3152.30 3160.70 73203 4678 231584220.00 83442.50
04-07-25 3169.95 3177.00 3133.75 3161.75 55848 3446 176041109.00 83432.89
03-07-25 3164.65 3221.85 3163.30 3174.75 53212 3236 170286894.00 83239.47
02-07-25 3176.05 3202.45 3153.65 3164.65 381082 4004 1207779736.00 83409.69
01-07-25 3184.45 3218.10 3169.85 3176.10 57533 3739 183412193.00 83697.29
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
<< < 1 2 3  ... > >>