• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
24.3663012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
78.75
146.4
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: May 23, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 39.27 39.27 39.27 39.27 5 1 196.00 80951.99
21-05-25 39.55 41.00 39.55 40.95 4782 19 194533.00 81596.63
20-05-25 41.75 41.75 39.57 41.62 9289 50 369221.00 81186.44
19-05-25 42.80 42.80 41.45 41.65 1055 11 45111.00 82059.42
16-05-25 42.79 42.79 42.79 42.79 1 1 42.00 82330.59
15-05-25 41.71 43.50 41.71 43.24 134 8 5603.00 82530.74
14-05-25 43.90 43.90 43.90 43.90 1 1 43.00 81330.56
13-05-25 41.80 42.30 38.83 42.30 469 9 18444.00 81148.22
12-05-25 40.99 40.99 40.87 40.87 401 5 16412.00 82429.90
09-05-25 39.71 39.71 39.71 39.71 600 2 23826.00 79454.47
<< < 1 2 3  ... > >>