• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,497.91 910.90
( 1.08%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
336.8685535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.81
230.74
EPS(TTM)
Face Value()
Div & Yield %
19.19
10
0
 

As on: Nov 26, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 716.00 754.00 716.00 725.60 365 25 264417.00 84587.01
24-11-25 767.95 767.95 725.50 731.85 358 42 261887.00 84900.71
21-11-25 737.00 758.85 735.00 741.45 697 50 518137.00 85231.92
20-11-25 759.50 759.50 746.05 754.90 517 34 390037.00 85632.68
19-11-25 758.00 776.55 738.00 759.50 2116 79 1602206.00 85186.47
18-11-25 737.00 774.50 737.00 763.65 315 37 237751.00 84673.02
17-11-25 750.05 761.80 722.25 736.95 1546 141 1143810.00 84950.95
14-11-25 737.25 769.50 737.25 766.70 1535 69 1169733.00 84562.78
13-11-25 765.85 765.85 755.00 757.50 128 22 96832.00 84478.67
12-11-25 769.80 769.80 746.75 762.10 444 51 335643.00 84466.51
<< < 1 2 3  ... > >>