• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
46.3003937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
78.16
53797.85
EPS(TTM)
Face Value()
Div & Yield %
6.67
10
0.29
 

As on: Jun 18, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 520.00 525.80 512.05 514.40 90762 2103 47218834.00 81583.30
16-06-25 523.70 523.70 514.10 521.35 114323 2716 59401874.00 81796.15
13-06-25 511.05 520.85 508.00 518.90 90187 2641 46350986.00 81118.60
12-06-25 537.25 538.25 517.10 518.55 234951 8128 123618142.00 81691.98
11-06-25 547.15 549.95 534.15 535.25 356788 8285 192861511.00 82515.14
10-06-25 552.20 555.00 541.25 547.30 183033 4108 100030424.00 82391.72
09-06-25 562.50 565.35 550.05 551.35 295715 7854 163710139.00 82445.21
06-06-25 551.20 567.00 550.25 563.20 248595 6323 139123260.00 82188.99
05-06-25 559.70 560.60 550.80 554.55 89284 2091 49545719.00 81442.04
04-06-25 556.70 565.60 554.00 556.50 166734 3746 93028648.00 80998.25
<< < 1 2 3  ... > >>