• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
14.55
1117.06
EPS(TTM)
Face Value()
Div & Yield %
12.31
1
0.17
 

As on: Apr 29, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 178.60 180.85 176.05 177.55 10215 357 1820184.00 76886.91
27-04-26 184.00 184.00 177.55 179.10 10930 216 1972459.00 77303.63
24-04-26 187.00 187.00 181.20 181.85 8676 229 1585785.00 76664.21
23-04-26 182.30 190.00 181.75 185.55 32541 898 6046879.00 77664.00
22-04-26 180.00 181.15 177.10 179.30 25785 536 4616735.00 78516.49
21-04-26 177.25 180.35 173.95 175.15 16055 280 2843577.00 79273.33
20-04-26 181.00 184.70 176.05 178.90 23108 693 4177521.00 78520.30
17-04-26 174.50 182.45 174.50 181.45 45886 1172 8184873.00 78493.54
16-04-26 172.50 172.50 166.65 170.45 11167 259 1884891.00 77988.68
15-04-26 170.95 172.25 170.35 171.15 10898 229 1865366.00 78111.24
<< < 1 2 3  ... > >>