• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
68.0004357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
9364.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 78.07 78.07 76.25 76.74 1055415 4612 81088021.00 82500.47
10-07-25 79.18 79.18 77.42 77.97 220328 1665 17224048.00 83190.28
09-07-25 80.06 80.06 78.29 78.80 240179 2219 18966754.00 83536.08
08-07-25 78.38 79.69 77.50 79.51 485468 4056 38230510.00 83712.51
07-07-25 78.86 78.87 77.75 78.07 238552 2350 18660275.00 83442.50
04-07-25 76.96 79.10 76.10 78.32 935622 6174 73082077.00 83432.89
03-07-25 78.00 78.25 76.36 76.49 773554 6223 59881372.00 83239.47
02-07-25 74.03 78.28 74.03 77.90 714407 5052 54669894.00 83409.69
01-07-25 75.05 75.31 73.77 74.49 262621 2392 19558291.00 83697.29
30-06-25 74.17 75.95 74.17 74.99 921698 3173 69352556.00 83606.46
<< < 1 2 3  ... > >>