• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
188.74
270372.91
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.09
 

As on: Jun 13, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 75527.95
11-06-26 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 73832.55
10-06-26 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 73983.18
09-06-26 1680.90 1696.45 1674.60 1692.35 315895 1622 533252786.00 73918.76
08-06-26 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 73524.26
05-06-26 1719.15 1740.00 1699.00 1703.10 32038 3091 55092401.00 74243.34
04-06-26 1734.95 1734.95 1705.80 1709.95 25277 4719 43465236.00 74360.01
03-06-26 1726.60 1741.50 1708.25 1732.75 19210 2205 33090697.00 74346.17
02-06-26 1753.25 1755.00 1714.90 1741.50 21017 1755 36461201.00 74649.84
01-06-26 1785.90 1806.65 1755.95 1758.85 19011 2318 33874226.00 74267.34
<< < 1 2 3  ... > >>