• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
5.9629998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165.88
540.13
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0
 

As on: Aug 19, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 86.69 89.00 84.10 84.61 6495 244 559033.00 81273.75
14-08-25 84.49 87.00 82.56 86.26 10687 139 921860.00 80597.66
13-08-25 84.00 89.14 82.05 83.98 8723 377 742147.00 80539.91
12-08-25 85.00 97.80 82.00 84.78 42355 619 3697413.00 80235.59
11-08-25 90.00 91.99 82.00 84.80 16604 383 1453707.00 80604.08
08-08-25 91.00 92.00 87.50 89.70 4665 143 418382.00 79857.79
07-08-25 87.80 94.10 86.00 89.49 9036 277 796329.00 80623.26
06-08-25 86.65 92.20 86.65 87.66 31723 721 2799442.00 80543.99
05-08-25 93.06 93.99 88.00 91.93 8003 253 735446.00 80710.25
04-08-25 92.45 94.99 90.20 92.80 6968 195 645478.00 81018.72
<< < 1 2 3  ... > >>