• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
135.1484988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
67.91
6533.26
EPS(TTM)
Face Value()
Div & Yield %
8.34
2
0.53
 

As on: Aug 19, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 579.00 584.00 568.85 578.25 9712 841 5609202.00 81273.75
14-08-25 566.90 575.65 563.00 566.40 4103 287 2339448.00 80597.66
13-08-25 589.00 589.00 566.75 571.20 6477 493 3714895.00 80539.91
12-08-25 569.95 580.00 562.10 574.95 4267 450 2430078.00 80235.59
11-08-25 592.75 592.75 563.90 567.75 17072 929 9715983.00 80604.08
08-08-25 596.60 606.15 580.00 584.85 16599 661 9869314.00 79857.79
07-08-25 595.00 628.40 570.00 611.25 34311 2403 20213706.00 80623.26
06-08-25 613.00 613.00 590.55 596.30 6808 808 4062740.00 80543.99
05-08-25 614.60 620.05 603.05 607.65 3633 469 2206080.00 80710.25
04-08-25 613.20 618.00 605.55 616.00 843 167 514843.00 81018.72
<< < 1 2 3  ... > >>