• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 11, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 4.25 4.25 4.25 4.25 83250175 1034545 30373670609.00 74902.59
09-09-26 4.25 4.25 4.25 4.25 138754007 1566263 65446676164.00 74764.23
08-09-26 4.27 4.27 4.27 4.27 83050610 1177359 37166386291.00 75577.58
07-09-26 4.29 4.29 4.29 4.29 93391129 1398987 31110940924.00 76132.81
04-09-26 4.31 4.31 4.31 4.31 98808232 1262965 34824465763.00 76515.43
03-09-26 4.30 4.30 4.30 4.30 102721776 1332141 47163777138.00 76152.86
02-09-26 4.31 4.31 4.31 4.31 95093323 1568439 41195912948.00 76570.35
01-09-26 4.33 4.33 4.33 4.33 71678582 1121749 32013379317.00 76944.28
31-08-26 4.34 4.34 4.34 4.34 66365972 1311799 36462063805.00 76957.27
28-08-26 4.36 4.36 4.36 4.36 95517201 1186321 38144524636.00 77264.51
<< < 1 2 3  ... > >>