• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
47.18
32135
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.1
 

As on: Nov 08, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 205.00 220.00 202.00 216.85 306377 3726 64657239.00 80999.40
06-11-26 209.95 209.95 209.95 209.95 709410 6602 148940629.00 81028.02
05-11-26 227.40 230.00 216.90 221.00 798192 7237 175645015.00 79310.01
04-11-26 210.05 228.30 210.05 228.30 443403 5785 98274176.00 77301.40
03-11-26 212.00 227.70 210.05 217.45 645423 8641 140183646.00 76917.85
02-11-26 219.75 219.75 219.75 219.75 123060 1865 27042435.00 75692.78
30-10-26 237.95 239.00 231.30 231.30 165235 1546 38546960.00 74459.53
29-10-26 243.00 246.45 234.30 243.45 194274 3296 46752300.00 74151.04
28-10-26 252.30 253.65 240.05 242.85 228964 3178 56408933.00 73246.03
27-10-26 248.10 254.70 243.05 249.45 387059 4263 96453878.00 73598.67
<< < 1 2 3  ... > >>