• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SBI BSE PSU Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
544385
INF200KB1712
36.4799999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIBPB
0
9.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 50.99 51.31 50.48 51.20 14999 83 767438.00 78493.54
16-04-26 51.31 51.50 50.51 50.99 7434 74 378967.00 77988.68
15-04-26 51.26 51.98 50.65 51.12 5664 126 289727.00 78111.24
13-04-26 49.77 50.50 48.82 50.38 10016 145 497026.00 76847.57
10-04-26 50.70 50.89 49.96 50.81 12531 176 631625.00 77550.25
09-04-26 49.84 50.73 49.56 50.04 9170 133 459971.00 76631.65
08-04-26 48.50 51.05 48.49 50.80 36804 372 1838350.00 77562.90
07-04-26 47.15 47.85 47.10 47.61 13328 90 634659.00 74616.58
06-04-26 46.87 48.50 46.70 47.83 11850 171 563007.00 74106.85
02-04-26 46.20 47.14 45.40 47.14 15549 98 715572.00 73319.55
<< < 1 2 3  ... > >>