• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.97
1883178.37
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Aug 06, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1411.00 1411.00 1388.10 1391.60 854494 17703 1189726839.00 80710.25
04-08-25 1406.85 1416.00 1391.55 1411.30 275044 21829 388060765.00 81018.72
01-08-25 1387.95 1405.25 1384.30 1393.60 421543 21680 589272024.00 80599.91
31-07-25 1389.65 1402.40 1384.05 1390.30 527880 31437 734573854.00 81185.58
30-07-25 1417.95 1423.25 1401.35 1409.90 317685 16805 448640032.00 81481.86
29-07-25 1383.50 1420.95 1383.50 1417.95 1026138 25630 1443878246.00 81337.95
28-07-25 1392.10 1407.10 1385.00 1387.30 534884 29286 745831638.00 80891.02
25-07-25 1401.95 1401.95 1384.50 1392.10 385434 20076 537654656.00 81463.09
24-07-25 1420.00 1422.05 1396.45 1402.65 332776 14129 468094441.00 82184.17
23-07-25 1426.90 1426.90 1414.85 1424.50 462898 18751 657346579.00 82726.64
<< < 1 2 3  ... > >>