• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
19.0860182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2127
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2025 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 135.45 135.80 130.00 130.70 427579 2869 56633224.00 84778.84
24-10-25 136.80 138.00 134.00 134.95 167141 2018 22799233.00 84211.88
23-10-25 140.25 141.40 135.00 136.00 367204 3387 50632951.00 84556.40
21-10-25 139.45 141.00 139.10 140.05 108333 1500 15168123.00 84426.34
20-10-25 141.50 143.80 137.70 138.15 244697 2174 34108813.00 84363.37
17-10-25 142.75 144.05 140.20 140.70 237457 2043 33735325.00 83952.19
16-10-25 144.35 145.50 142.00 142.80 285996 2282 41103099.00 83467.66
15-10-25 145.00 147.40 143.00 143.70 267539 2506 38689778.00 82605.43
14-10-25 144.80 148.00 142.50 144.35 472238 4434 68764336.00 82029.98
13-10-25 143.00 148.00 143.00 143.70 540231 5396 78705741.00 82327.05
<< < 1 2 3  ... > >>