• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
16.77
1162.17
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
2.16
 

As on: Apr 01, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 60.85 60.85 57.00 59.78 10443 175 620344.00 73134.32
30-03-26 56.92 58.96 54.41 55.50 88995 651 4997745.00 71947.55
27-03-26 64.00 64.12 59.43 59.60 66646 411 4020421.00 73583.22
25-03-26 64.38 65.00 60.91 62.76 76936 1080 4821003.00 75273.45
24-03-26 64.00 64.00 60.88 63.16 25479 222 1589373.00 74068.45
23-03-26 62.00 63.91 61.00 61.31 54356 472 3393875.00 72696.39
20-03-26 65.71 66.26 64.77 64.81 943 64 61536.00 74532.96
19-03-26 65.67 66.32 64.20 64.50 4325 88 283028.00 74207.24
18-03-26 65.50 68.46 65.50 67.02 11644 315 780489.00 76704.13
17-03-26 64.07 65.98 62.50 64.68 14571 206 940316.00 76070.84
<< < 1 2 3  ... > >>