• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.49
94045.6
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
5.04
 

As on: Dec 27, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 352.40 360.40 352.40 357.15 358944 5526 128463136.00 85041.45
24-12-25 355.00 358.30 353.75 354.75 300619 4918 106939687.00 85408.70
23-12-25 345.00 357.40 343.50 354.25 573349 7532 202007850.00 85524.84
22-12-25 340.10 345.80 339.85 344.45 152928 2366 52560378.00 85567.48
19-12-25 338.00 340.50 336.45 339.05 213397 4128 72307674.00 84929.36
18-12-25 334.05 338.00 331.10 337.05 303685 5465 101567098.00 84481.81
17-12-25 335.60 337.25 332.55 333.95 174358 3156 58311883.00 84559.65
16-12-25 340.70 343.00 334.80 335.25 343008 10059 115729963.00 84679.86
15-12-25 342.85 343.35 336.90 342.60 229017 3695 77912952.00 85213.36
12-12-25 345.25 346.00 341.10 344.30 198556 4236 68250203.00 85267.66
<< < 1 2 3  ... > >>