• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
195296.31
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.35
 

As on: May 06, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 2889.85 2922.05 2872.55 2911.70 10466 1329 30295377.00 77958.52
05-05-26 2833.00 2879.00 2826.05 2869.80 27502 2959 78626083.00 77017.79
04-05-26 2805.65 2875.00 2805.65 2856.10 46827 3301 133115170.00 77269.40
30-04-26 2799.05 2800.00 2739.00 2792.60 76171 5930 210108960.00 76913.50
29-04-26 2818.70 2837.25 2778.95 2802.20 60110 3501 168969149.00 77496.36
28-04-26 2798.70 2845.00 2772.20 2781.80 20669 2227 58271293.00 76886.91
27-04-26 2793.15 2810.00 2749.10 2778.00 43309 2861 120432584.00 77303.63
24-04-26 2741.95 2768.95 2731.40 2738.65 70485 3083 193849094.00 76664.21
23-04-26 2770.00 2770.00 2727.00 2736.40 60286 3905 165496113.00 77664.00
22-04-26 2777.70 2809.15 2758.00 2774.75 15295 2420 42532946.00 78516.49
<< < 1 2 3  ... > >>