• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
16.32
8744.57
EPS(TTM)
Face Value()
Div & Yield %
5.58
1
2.67
 

As on: Jan 10, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 90.99 91.40 89.64 91.04 251228 1947 22792014.00 83576.24
08-01-26 92.13 92.75 90.21 90.57 331553 2492 30353086.00 84180.96
07-01-26 91.52 92.55 90.94 92.19 212072 1636 19409772.00 84961.14
06-01-26 91.20 92.12 90.98 91.43 3360534 2004 307173678.00 85063.34
05-01-26 91.67 93.35 90.75 91.19 472036 2446 43221869.00 85439.62
02-01-26 90.51 91.27 90.25 91.09 343313 2082 31142495.00 85762.01
01-01-26 90.69 93.55 90.10 90.48 561507 3660 51603195.00 85188.60
31-12-25 89.80 90.70 89.80 89.95 168187 1803 15154275.00 85220.60
30-12-25 90.55 91.20 89.55 89.75 299121 3345 26939177.00 84675.08
29-12-25 91.35 91.75 90.35 90.85 213928 1320 19482121.00 84695.54
<< < 1 2 3  ... > >>