• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
27.5782141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
41.84
3214.83
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.04
 

As on: Jan 03, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 264.95 275.20 264.40 273.90 29463 465 7989949.00 85762.01
01-01-26 261.85 269.45 257.45 263.15 53185 1317 13990220.00 85188.60
31-12-25 259.95 264.50 255.95 262.65 62499 338 16397292.00 85220.60
30-12-25 239.45 257.55 239.45 254.55 4179 199 1066040.00 84675.08
29-12-25 250.65 257.35 249.40 253.45 42118 653 10715602.00 84695.54
26-12-25 258.25 258.25 248.45 252.20 41809 459 10559582.00 85041.45
24-12-25 269.95 269.95 252.80 254.20 16786 442 4344148.00 85408.70
23-12-25 266.95 266.95 261.50 265.35 3276 113 865872.00 85524.84
22-12-25 270.95 273.60 263.80 264.15 11538 222 3095203.00 85567.48
19-12-25 261.55 265.90 260.00 264.50 5924 217 1553663.00 84929.36
<< < 1 2 3  ... > >>