• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,024.94 124.23
( 0.15%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
53.08
7333.07
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Nov 25, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 9300.10 9300.10 9203.50 9249.95 142 66 1313808.00 84900.71
21-11-25 9252.00 9387.00 9152.00 9322.55 299 149 2771435.00 85231.92
20-11-25 9404.05 9498.65 9172.00 9213.55 2034 431 18765775.00 85632.68
19-11-25 9659.90 9659.90 9351.00 9403.85 882 264 8309072.00 85186.47
18-11-25 9699.00 9700.10 9498.45 9544.20 415 97 3983238.00 84673.02
17-11-25 9670.05 9789.75 9592.50 9697.60 145 33 1403126.00 84950.95
14-11-25 9772.40 9798.95 9540.00 9586.35 811 139 7809725.00 84562.78
13-11-25 9715.00 10000.00 9550.00 9772.35 1340 732 13150562.00 84478.67
12-11-25 9689.75 9798.95 9400.10 9740.70 1264 572 12172205.00 84466.51
11-11-25 9811.20 9835.00 9351.10 9589.80 1407 386 13608607.00 83871.32
<< < 1 2 3  ... > >>