• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
19.69
12837.31
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
2.3
 

As on: Mar 24, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 555.05 563.20 537.80 545.05 17885 1055 9799900.00 72696.39
20-03-26 565.00 568.85 560.35 564.45 21125 1447 11923312.00 74532.96
19-03-26 575.00 575.00 555.00 558.75 16189 882 9093695.00 74207.24
18-03-26 569.95 582.45 569.90 579.30 509847 1804 295629083.00 76704.13
17-03-26 564.95 569.00 541.80 566.55 13411 702 7509373.00 76070.84
16-03-26 542.05 562.00 537.95 555.30 44748 2193 24675577.00 75502.85
13-03-26 555.85 563.00 550.60 553.20 30993 2687 17191772.00 74563.92
12-03-26 563.05 568.40 557.20 565.05 9231 696 5196107.00 76034.42
11-03-26 563.45 572.00 561.10 563.95 20344 1018 11505244.00 76863.71
10-03-26 546.25 564.00 546.25 561.45 25247 1356 14104326.00 78205.98
<< < 1 2 3  ... > >>