• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
182.627017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
22.67
9426.04
EPS(TTM)
Face Value()
Div & Yield %
20.59
1
0.64
 

As on: Feb 27, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 468.70 470.35 458.95 461.40 15412 554 7133544.00 82248.61
25-02-26 459.05 467.85 458.00 466.75 11322 592 5232141.00 82276.07
24-02-26 464.20 464.20 453.00 456.70 5749 286 2631192.00 82225.92
23-02-26 456.65 466.90 453.70 464.10 15557 503 7139126.00 83294.66
20-02-26 466.95 466.95 454.85 456.25 6336 309 2892828.00 82814.71
19-02-26 467.05 467.20 455.00 456.75 11120 384 5116182.00 82498.14
18-02-26 469.20 470.05 466.00 467.60 7281 377 3406454.00 83734.25
17-02-26 464.60 471.35 461.20 470.10 11067 532 5170182.00 83450.96
16-02-26 462.00 474.65 459.00 466.90 25428 1317 11931886.00 83277.15
13-02-26 464.55 470.40 455.00 465.30 14173 829 6581474.00 82626.76
<< < 1 2 3  ... > >>