• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
78.2638333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.14
80.31
EPS(TTM)
Face Value()
Div & Yield %
116.91
10
0
 

As on: May 05, 2024 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 133.85 133.85 133.85 133.85 857 20 114709.00 73878.15
02-05-24 131.25 131.25 131.25 131.25 1136 17 149100.00 74611.11
30-04-24 128.72 128.72 128.72 128.72 2076 20 267222.00 74482.78
29-04-24 126.20 126.20 126.20 126.20 837 19 105629.00 74671.28
26-04-24 123.73 123.73 123.73 123.73 5557 27 687567.00 73730.16
25-04-24 121.32 121.32 121.31 121.31 6449 52 782351.00 74339.44
24-04-24 118.95 118.95 118.95 118.95 865 18 102891.00 73852.94
23-04-24 116.62 116.62 116.62 116.62 728 9 84899.00 73738.45
22-04-24 114.34 114.34 114.34 114.34 941 20 107593.00 73648.62
19-04-24 112.10 112.10 112.10 112.10 1490 19 167029.00 73088.33
<< < 1 2 3  ... > >>