• OPEN AN ACCOUNT
Indian Indices
Sensex
72,622.58 -445.23
( -0.61%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
39.33
66270.51
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.95
 

As on: Oct 07, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1051.15 1057.00 1040.00 1056.00 137962 2140 144451191.00 73067.81
05-10-26 1051.20 1060.45 1042.00 1052.00 31736 2208 33288372.00 72382.47
01-10-26 1019.00 1041.30 1018.95 1040.60 160983 4848 166760775.00 71909.70
30-09-26 1046.90 1054.00 1015.20 1015.20 96513 7164 99751746.00 72480.29
29-09-26 1078.15 1080.05 1045.90 1045.90 84821 6769 90060704.00 72529.07
28-09-26 1101.25 1101.25 1074.30 1091.00 288407 2430 310772440.00 72771.72
25-09-26 1082.00 1097.00 1082.00 1095.00 34620 3767 37812956.00 73895.74
24-09-26 1096.20 1102.75 1088.00 1091.00 25366 1855 27767794.00 73580.54
23-09-26 1092.30 1097.35 1087.00 1096.50 41208 1262 45145691.00 74828.25
22-09-26 1104.95 1107.80 1085.35 1088.00 6591 699 7232982.00 74529.08
<< < 1 2 3  ... > >>