SKI Market

Indian Indices

Sensex

82,094.03 -250.65
( -0.30%)

Global Indices

Nasdaq

49,020.90 -412.51
(-0.83%)

Dow Jones

6,999.25 28.02
(0.40%)

Hang Seng

53,273.44 -60.10
(-0.11%)

Nikkei 225

10,178.80 -29.00
(-0.28%)

Forex

USD-INR

91.63 -0.01
(-0.02%)

EUR-INR

109.29 0.55
(0.50%)

GBP-INR

125.84 0.55
(0.44%)

JPY-INR

0.60 0.00
(0.30%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

505320

INE732D01014

-9.2593083

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 29, 2026 11:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-12-25	170.50	170.50	170.50	170.50	1	1	170.00	84675.08
29-12-25	147.00	162.40	147.00	162.40	251	2	36912.00	84695.54
16-12-25	154.70	154.70	154.70	154.70	6	3	928.00	84679.86
09-12-25	147.35	147.35	147.35	147.35	250	2	36837.00	84666.28
03-12-25	155.10	155.10	155.10	155.10	5	1	775.00	85106.81
12-11-25	147.75	147.75	147.75	147.75	1	1	147.00	84466.51
03-11-25	155.50	155.50	155.50	155.50	1	1	155.00	83978.49
18-09-25	163.65	163.65	163.65	163.65	218	2	35675.00	83013.96
17-09-25	155.90	155.90	155.90	155.90	50	1	7795.00	82693.71
16-09-25	148.50	148.50	148.50	148.50	35	1	5197.00	82380.69

<< < 1 2 3 > >>

82,094.03 -250.65 ( -0.30%)

49,020.90 -412.51 (-0.83%)

6,999.25 28.02 (0.40%)

53,273.44 -60.10 (-0.11%)

10,178.80 -29.00 (-0.28%)

91.63 -0.01 (-0.02%)

109.29 0.55 (0.50%)

125.84 0.55 (0.44%)

0.60 0.00 (0.30%)