• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,866.08 -34.63
( -0.04%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.5
4865.61
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1
 

As on: Nov 25, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 246.95 251.45 246.95 250.20 16322 402 4075435.00 84900.71
21-11-25 248.50 251.95 246.00 250.90 28243 471 7062939.00 85231.92
20-11-25 247.05 251.80 246.85 250.10 20203 551 5056188.00 85632.68
19-11-25 248.00 248.00 244.35 246.65 10590 280 2599938.00 85186.47
18-11-25 250.05 251.35 245.50 246.20 16672 563 4124024.00 84673.02
17-11-25 251.05 253.55 249.50 250.35 13802 296 3468779.00 84950.95
14-11-25 253.75 253.75 249.45 250.35 24029 369 6038675.00 84562.78
13-11-25 249.65 253.75 248.90 251.75 41081 1214 10329293.00 84478.67
12-11-25 249.00 253.15 247.30 248.55 34502 1109 8615747.00 84466.51
11-11-25 248.45 250.50 243.85 248.00 44202 1617 10914322.00 83871.32
<< < 1 2 3  ... > >>