• OPEN AN ACCOUNT
Indian Indices
Sensex
74,655.12 -126.64
( -0.17%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.68
512.38
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.3
 

As on: Sep 15, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 277.00 277.00 262.85 268.90 8459 88 2268489.00 74781.76
10-09-26 267.60 273.80 265.60 271.05 3160 41 856700.00 74902.59
09-09-26 272.00 275.00 267.55 270.30 5431 57 1480895.00 74764.23
08-09-26 274.00 275.00 266.00 270.75 3034 85 820136.00 75577.58
07-09-26 277.00 277.00 266.05 270.85 7300 70 1973090.00 76132.81
04-09-26 270.00 275.75 265.10 269.20 5099 91 1386526.00 76515.43
03-09-26 271.10 281.25 265.50 269.15 26190 218 7145770.00 76152.86
02-09-26 274.85 288.95 270.20 277.45 42156 286 11829457.00 76570.35
01-09-26 268.00 294.00 265.00 274.85 73031 719 20839939.00 76944.28
31-08-26 265.70 269.00 265.70 267.85 5037 44 1343514.00 76957.27
<< < 1 2 3  ... > >>