• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,468.85 122.68
( 0.17%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
13.52
158.72
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Jun 04, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 77.04 82.50 77.03 79.90 61 6 4798.00 74346.17
02-06-26 77.40 81.89 75.96 77.03 2456 51 190365.00 74649.84
01-06-26 79.07 79.21 74.85 77.06 3674 74 284929.00 74267.34
29-05-26 81.31 81.76 78.88 79.06 1342 45 106395.00 74775.74
27-05-26 80.00 81.40 80.00 81.31 469 22 38002.00 75867.80
26-05-26 83.20 85.41 81.41 82.50 4035 62 338311.00 76009.70
25-05-26 81.00 82.07 79.34 81.86 1550 65 125520.00 76488.96
22-05-26 79.95 81.00 77.77 81.00 320 20 24944.00 75415.35
21-05-26 80.14 94.40 80.14 80.60 2081 21 193655.00 75183.36
20-05-26 80.00 81.25 77.00 80.33 1342 27 108454.00 75318.39
<< < 1 2 3  ... > >>