• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

OnMobile Global Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532944
INE809I01019
67.3721077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONMOBILE
0
644.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 64.79 64.79 60.10 60.66 23649 191 1450100.00 77708.52
17-07-26 63.55 64.70 62.35 63.15 7954 63 505474.00 78151.45
16-07-26 66.93 66.93 64.50 64.57 11005 119 718139.00 77186.87
15-07-26 68.86 68.90 66.30 66.74 5633 59 378806.00 77185.43
14-07-26 72.60 72.60 68.45 69.20 19213 142 1332293.00 77054.94
13-07-26 69.90 71.54 69.00 71.45 17457 141 1237627.00 77616.40
10-07-26 68.78 70.00 66.00 68.14 13449 115 905255.00 77569.39
09-07-26 67.05 70.96 66.57 66.92 15586 188 1065545.00 76741.82
08-07-26 71.05 72.90 70.07 70.07 20554 195 1459426.00 76503.60
07-07-26 76.48 76.48 71.43 73.75 29077 395 2131195.00 78180.72
<< < 1 2 3  ... > >>