• OPEN AN ACCOUNT
Indian Indices
Sensex
84,358.20 -201.45
( -0.24%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2192.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 274.80 274.80 268.95 273.50 8013 256 2176753.00 84559.65
16-12-25 268.65 276.10 267.70 274.80 6531 326 1786657.00 84679.86
15-12-25 266.15 276.45 266.00 270.70 13365 433 3648622.00 85213.36
12-12-25 264.40 271.90 262.70 270.85 25661 585 6899018.00 85267.66
11-12-25 256.20 265.50 254.70 264.35 18027 567 4719576.00 84818.13
10-12-25 257.25 264.20 254.35 256.20 6904 275 1795254.00 84391.27
09-12-25 252.00 258.45 247.75 257.00 23767 379 6010634.00 84666.28
08-12-25 252.05 255.55 247.25 251.95 10894 523 2735887.00 85102.69
05-12-25 258.50 259.10 250.10 255.80 6255 385 1600163.00 85712.37
04-12-25 251.05 261.10 251.05 258.45 6118 287 1578263.00 85265.32
<< < 1 2 3  ... > >>