• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.58
9381.37
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Apr 15, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
10-04-26 717.75 719.00 707.00 710.30 64852 2128 46323606.00 77550.25
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
08-04-26 719.00 728.45 705.85 708.90 374845 10052 268762046.00 77562.90
07-04-26 643.20 723.85 643.00 696.00 2049665 41314 1442328607.00 74616.58
06-04-26 617.10 643.60 602.90 639.50 104474 4508 65330165.00 74106.85
02-04-26 590.90 618.15 584.55 615.00 89067 3641 53391612.00 73319.55
01-04-26 589.95 618.45 585.60 609.10 76278 2901 46448289.00 73134.32
30-03-26 591.45 591.80 568.65 574.05 251916 10231 145995848.00 71947.55
27-03-26 625.55 625.85 594.00 596.10 71088 2849 42980993.00 73583.22
<< < 1 2 3  ... > >>