• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
60.43
16258.74
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.47
 

As on: Jun 26, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 949.65 949.65 919.40 934.20 5747 328 5341127.00 77100.47
24-06-26 952.90 953.90 936.10 942.15 5201 394 4906080.00 76991.22
23-06-26 957.05 967.50 942.05 944.40 9327 675 8914321.00 76200.68
22-06-26 915.60 959.55 903.45 945.10 80523 1126 75927314.00 77094.07
19-06-26 878.50 909.00 873.50 902.50 15166 884 13596088.00 76802.90
18-06-26 880.70 888.80 869.10 878.50 31383 560 27455363.00 77409.98
17-06-26 869.75 874.40 860.00 870.10 7830 429 6784819.00 77155.62
16-06-26 852.90 867.90 852.90 864.15 9135 630 7884016.00 76808.48
15-06-26 843.00 871.45 841.90 855.65 24581 1539 21097967.00 76264.33
12-06-26 810.05 844.60 810.05 835.50 18979 981 15802785.00 75527.95
<< < 1 2 3  ... > >>