• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
50.91
17856.17
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.27
 

As on: Oct 25, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 551.20 555.00 533.25 547.30 16719 831 9076832.00 73123.83
22-10-26 565.00 569.90 554.65 557.75 8755 432 4915411.00 73249.39
21-10-26 570.55 572.55 549.50 570.85 6576 400 3678900.00 73709.69
19-10-26 573.85 582.15 566.35 570.70 8531 515 4877186.00 73852.90
16-10-26 586.00 586.00 571.55 575.25 5261 312 3032284.00 74729.27
15-10-26 580.25 635.55 577.95 581.35 48393 2484 28919670.00 74315.61
14-10-26 578.50 592.00 577.95 585.30 9376 569 5509388.00 72781.89
13-10-26 579.90 598.30 575.75 582.80 21768 960 12769513.00 73033.78
12-10-26 553.60 580.45 548.80 578.40 32912 1527 18728524.00 71924.68
09-10-26 549.35 552.90 543.95 548.65 9935 806 5440917.00 72472.33
<< < 1 2 3  ... > >>