• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
22.09
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jul 19, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 6.17 6.17 5.63 5.71 82797 149 484932.00 78151.45
16-07-26 6.02 6.04 5.80 5.91 155584 95 922148.00 77186.87
15-07-26 5.92 5.92 5.61 5.80 107240 142 617018.00 77185.43
14-07-26 5.89 5.90 5.38 5.69 387487 396 2128457.00 77054.94
13-07-26 5.15 5.69 5.15 5.66 220799 168 1172153.00 77616.40
10-07-26 5.93 5.93 5.38 5.42 155644 472 869934.00 77569.39
09-07-26 5.81 5.99 5.55 5.66 301165 449 1734691.00 76741.82
08-07-26 5.84 5.84 5.84 5.84 28827 37 168349.00 76503.60
07-07-26 6.14 6.14 6.14 6.14 4548 23 27924.00 78180.72
06-07-26 6.99 7.05 6.46 6.46 62332 117 411242.00 78285.07
<< < 1 2 3  ... > >>