• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
72.13
124.01
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Aug 09, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 44.10 44.10 43.53 44.00 41 4 1794.00 78499.17
06-08-26 44.05 45.00 44.05 45.00 274 5 12092.00 78954.76
05-08-26 45.90 45.90 45.90 45.90 1 1 45.00 78581.00
04-08-26 46.00 46.00 44.04 44.40 174 18 7878.00 78428.95
03-08-26 43.71 46.00 41.00 46.00 2353 52 103124.00 78639.03
31-07-26 45.16 45.16 43.70 43.70 582 22 25715.00 78094.64
30-07-26 45.99 46.40 45.99 46.40 162 5 7450.00 77928.15
29-07-26 45.45 45.45 44.64 44.64 3 3 134.00 77654.60
28-07-26 43.50 43.50 43.21 43.21 370 4 15993.00 76765.92
27-07-26 43.90 45.97 43.17 43.29 389 13 17461.00 76835.78
<< < 1 2 3  ... > >>