• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.67
74.89
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Feb 10, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2.99 3.09 2.88 2.90 117749 140 344944.00 84273.92
09-02-26 2.98 3.00 2.70 2.99 272709 203 792514.00 84065.75
06-02-26 3.09 3.09 2.91 2.97 16807 48 49521.00 83580.40
05-02-26 3.19 3.19 2.80 2.93 304797 137 899503.00 83313.93
04-02-26 3.04 3.30 2.56 3.04 300440 252 869712.00 83817.69
03-02-26 3.01 3.04 2.78 2.98 65758 135 192112.00 83739.13
02-02-26 2.99 2.99 2.78 2.96 46554 108 132323.00 81666.46
01-02-26 3.00 3.00 2.90 2.93 10698 48 31425.00 80722.94
30-01-26 2.80 3.00 2.80 2.92 57566 78 165071.00 82269.78
29-01-26 2.92 2.92 2.85 2.86 60377 91 172842.00 82566.37
<< < 1 2 3  ... > >>