• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.930882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
48.52
13331.25
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.48
 

As on: May 25, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 309.20 310.75 304.50 305.20 69943 1335 21478226.00 75415.35
21-05-26 311.55 314.80 304.25 304.75 28482 1596 8792039.00 75183.36
20-05-26 314.30 314.60 307.60 308.30 284755 968 88562149.00 75318.39
19-05-26 321.40 326.35 311.80 312.45 30460 1552 9652003.00 75200.85
18-05-26 318.70 325.50 312.95 317.85 22261 1157 7095369.00 75315.04
15-05-26 322.05 331.05 318.25 320.25 131741 1791 43236334.00 75237.99
14-05-26 332.65 333.05 316.80 319.00 275025 1320 88590198.00 75398.72
13-05-26 321.85 329.00 315.65 325.15 519061 1846 167651481.00 74608.98
12-05-26 332.95 334.00 316.00 321.15 92572 2685 30279492.00 74559.24
11-05-26 329.75 333.50 325.35 331.70 521440 838 171567680.00 76015.28
<< < 1 2 3  ... > >>