• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
36.92
575862.16
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.91
 

As on: Nov 10, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 4149.85 4194.00 4097.00 4185.30 195604 11768 809673385.00 81106.65
08-11-26 4117.35 4129.75 4095.25 4105.00 44190 5748 181774003.00 80999.40
06-11-26 4029.90 4118.90 3994.00 4118.90 288630 10880 1167976546.00 81028.02
05-11-26 4009.80 4071.00 3999.95 4042.10 252308 15582 1018005205.00 79310.01
04-11-26 3944.95 3987.00 3925.00 3936.05 129856 6630 512154864.00 77301.40
03-11-26 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 76917.85
02-11-26 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 75692.78
30-10-26 3842.10 3872.75 3803.90 3858.00 68606 6955 263740232.00 74459.53
29-10-26 3810.00 3843.90 3764.95 3842.10 154302 11666 589658815.00 74151.04
28-10-26 3813.95 3892.00 3768.00 3805.00 373534 25908 1431330876.00 73246.03
<< < 1 2 3  ... > >>