• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Somi Conveyor Beltings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533001
INE323J01019
69.2292339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMICONVEY
22.81
114.73
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
0
 

As on: Jun 15, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 99.00 99.00 96.90 97.40 258 38 25388.00 75527.95
11-06-26 94.50 97.00 94.50 97.00 32 4 3099.00 73832.55
10-06-26 97.50 98.00 95.10 96.40 2373 47 231493.00 73983.18
09-06-26 99.20 99.95 97.20 97.20 728 21 71333.00 73918.76
08-06-26 99.00 99.60 97.25 97.25 984 29 96541.00 73524.26
05-06-26 100.00 101.05 98.00 100.10 1365 48 136353.00 74243.34
04-06-26 101.50 102.50 100.00 100.30 505 22 50966.00 74360.01
03-06-26 100.05 101.65 100.00 101.10 104 6 10514.00 74346.17
02-06-26 100.00 100.60 98.55 100.05 225 104 22501.00 74649.84
01-06-26 103.55 103.55 97.50 99.95 1481 118 147779.00 74267.34
<< < 1 2 3  ... > >>