• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.1653604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.2
95.86
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
1.8
 

As on: Jun 20, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 16.98 16.98 16.50 16.70 11105 49 187476.00 81361.87
18-06-25 16.84 17.06 16.23 16.65 72681 183 1204677.00 81444.66
17-06-25 16.76 17.48 16.76 16.85 4230 47 71426.00 81583.30
16-06-25 17.70 17.70 16.25 17.10 14445 90 244201.00 81796.15
13-06-25 17.00 17.15 16.05 16.95 27691 134 462917.00 81118.60
12-06-25 17.65 17.65 17.11 17.20 5897 77 101801.00 81691.98
11-06-25 17.03 17.48 17.03 17.15 10750 75 185550.00 82515.14
10-06-25 17.49 17.58 17.05 17.14 10258 76 176599.00 82391.72
09-06-25 17.25 17.50 17.05 17.39 6118 72 105541.00 82445.21
06-06-25 17.57 17.57 17.03 17.17 10632 80 182762.00 82188.99
<< < 1 2 3  ... > >>