• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.4882353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
6.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 4.13 4.13 3.94 4.02 9469 28 38027.00 81118.60
12-06-25 4.02 4.13 3.75 4.13 67900 58 275878.00 81691.98
11-06-25 4.08 4.08 3.86 3.94 10163 30 39983.00 82515.14
10-06-25 4.03 4.05 3.70 4.04 13753 30 54706.00 82391.72
09-06-25 3.91 4.10 3.83 3.86 8443 27 33842.00 82445.21
06-06-25 4.08 4.08 3.81 3.91 10093 24 39778.00 82188.99
05-06-25 3.70 4.00 3.70 3.92 6264 19 24375.00 81442.04
04-06-25 3.93 4.03 3.73 3.82 2398 13 9174.00 80998.25
03-06-25 3.80 4.00 3.80 3.90 6016 23 23499.00 80737.51
02-06-25 4.14 4.14 3.81 4.00 5013 25 19861.00 81373.75
<< < 1 2 3  ... > >>