SKI Market

A+| A| A-|

Indian Indices

Sensex

77,354.48 690.27
( 0.90%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

60,447.00 730.82
(1.22%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 27, 2026 02:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	15.36	15.36	15.35	15.35	6000	3	92120.00	76664.21
23-04-26	16.50	16.50	16.15	16.15	16000	6	259100.00	77664.00
17-04-26	16.20	17.78	16.20	17.00	6000	3	101960.00	78493.54
16-04-26	16.94	16.94	16.94	16.94	2000	1	33880.00	77988.68
10-04-26	16.14	16.14	16.14	16.14	2000	1	32280.00	77550.25
09-04-26	16.14	16.14	16.14	16.14	4000	2	64560.00	76631.65
08-04-26	15.41	15.41	15.41	15.41	4000	2	61640.00	77562.90
02-04-26	14.68	14.68	14.68	14.68	2000	1	29360.00	73319.55
01-04-26	15.45	15.45	14.68	14.68	8000	4	120180.00	73134.32
30-03-26	15.21	15.45	14.45	15.45	14000	7	205820.00	71947.55

<< < 1 2 3 ... > >>

77,354.48 690.27 ( 0.90%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

60,447.00 730.82 (1.22%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)