• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.84
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.53
15.7
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Jun 29, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 21.50 21.50 20.66 20.93 575 23 12003.00 77100.47
24-06-26 21.98 21.98 20.26 20.90 2430 29 50306.00 76991.22
23-06-26 20.86 21.60 20.86 21.49 3046 15 65462.00 76200.68
22-06-26 21.00 21.76 20.51 20.99 3707 51 77638.00 77094.07
19-06-26 21.00 21.49 20.80 21.48 310 11 6452.00 76802.90
18-06-26 21.49 21.49 21.49 21.49 11 2 236.00 77409.98
17-06-26 21.20 21.49 21.20 21.49 342 5 7256.00 77155.62
16-06-26 21.42 21.69 20.50 21.49 2117 31 44552.00 76808.48
15-06-26 20.51 21.49 20.51 21.42 3066 16 64426.00 76264.33
12-06-26 20.26 20.57 20.10 20.51 1796 30 36668.00 75527.95
<< < 1 2 3  ... > >>