• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
27.76
426517.95
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.71
 

As on: Feb 25, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
24-02-26 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 82225.92
23-02-26 3417.35 3457.55 3417.15 3445.00 56142 5044 193454439.00 83294.66
20-02-26 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 82814.71
19-02-26 3525.15 3545.00 3422.00 3431.20 71794 16319 248844379.00 82498.14
18-02-26 3489.20 3545.00 3483.00 3530.50 47807 12102 167508259.00 83734.25
17-02-26 3509.00 3520.80 3461.00 3489.40 43692 4609 152101708.00 83450.96
16-02-26 3519.30 3543.35 3469.20 3509.40 108723 8920 380960768.00 83277.15
13-02-26 3510.05 3595.00 3510.05 3533.80 99692 8365 355058968.00 82626.76
12-02-26 3716.65 3716.65 3582.20 3592.80 86406 13744 313554812.00 83674.92
<< < 1 2 3  ... > >>