• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bombay Talkies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511246
INE910D01024
0.8386481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 26, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2.90 2.90 2.76 2.76 140 7 403.00 73249.39
21-10-26 2.90 2.90 2.90 2.90 87 5 252.00 73709.69
19-10-26 2.90 2.90 2.90 2.90 8 1 23.00 73852.90
16-10-26 3.04 3.04 2.90 2.90 50 2 147.00 74729.27
15-10-26 2.90 2.90 2.90 2.90 39 2 113.00 74315.61
14-10-26 3.17 3.17 2.90 2.90 18 3 54.00 72781.89
13-10-26 2.92 3.12 2.92 3.02 7 3 21.00 73033.78
12-10-26 3.15 3.15 3.00 3.00 11 3 34.00 71924.68
09-10-26 3.09 3.15 3.09 3.15 64 4 201.00 72472.33
08-10-26 3.30 3.30 3.15 3.15 1020 7 3215.00 71593.24
<< < 1 2 3  ... > >>