• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Liberty Shoes Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526596
INE557B01019
119.8119131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIBERTSHOE
90.71
556.44
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
0.77
 

As on: May 18, 2024 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 325.00 330.95 320.50 323.20 2528 77 825655.00 74005.94
17-05-24 330.35 331.10 325.10 326.55 1459 103 480036.00 73917.03
16-05-24 320.20 331.90 320.20 329.60 4573 457 1500388.00 73663.72
15-05-24 330.45 334.80 324.30 325.10 2015 191 661492.00 72987.03
14-05-24 325.00 332.05 324.75 329.75 15118 852 4984443.00 73104.61
13-05-24 330.35 330.35 312.60 326.90 4645 191 1506174.00 72776.13
10-05-24 300.00 315.50 300.00 314.75 737 59 230501.00 72664.47
09-05-24 309.15 309.55 300.25 300.50 730 73 221979.00 72404.17
08-05-24 308.90 311.00 300.05 309.10 2073 225 633949.00 73466.39
07-05-24 304.25 306.55 293.35 304.40 1203 184 361103.00 73511.85
<< < 1 2 3  ... > >>