• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,541.21 214.16
( 0.26%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.11
111220.72
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.97
 

As on: Oct 14, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 5509.75 5582.75 5483.80 5559.15 10645 2256 59125089.00 82327.05
10-10-25 5501.00 5567.40 5480.00 5499.70 11433 3236 63084268.00 82500.82
09-10-25 5514.15 5536.50 5464.95 5512.45 27316 3870 150261376.00 82172.10
08-10-25 5614.00 5657.35 5496.15 5514.15 13883 1736 77010651.00 81773.66
07-10-25 5584.00 5649.00 5569.35 5614.00 19487 4369 109477125.00 81926.75
06-10-25 5530.00 5595.00 5530.00 5581.05 40900 7601 227937442.00 81790.12
03-10-25 5507.10 5582.00 5369.00 5550.70 39993 7028 220323837.00 81207.17
01-10-25 5474.00 5518.95 5412.00 5429.50 25448 5136 138665431.00 80983.31
30-09-25 5306.25 5495.15 5306.25 5474.35 62741 8126 340427155.00 80267.62
29-09-25 5325.00 5427.60 5271.15 5310.30 41498 4578 220989977.00 80364.94
<< < 1 2 3  ... > >>