• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 14.50 14.97 13.20 13.77 910000 75 13107300.00 76802.90
18-06-26 13.50 15.45 13.45 15.35 1220000 78 17993700.00 77409.98
17-06-26 12.80 14.35 12.80 14.30 870000 45 12239200.00 77155.62
16-06-26 13.95 14.00 11.00 13.90 800000 53 10764900.00 76808.48
15-06-26 13.30 14.00 13.30 13.66 240000 18 3240800.00 76264.33
12-06-26 13.30 13.50 12.99 13.33 250000 16 3325900.00 75527.95
11-06-26 12.10 12.50 12.10 12.50 200000 14 2491600.00 73832.55
10-06-26 13.08 13.08 11.20 12.50 290000 16 3590700.00 73983.18
24-04-26 11.40 11.40 11.30 11.30 20000 2 227000.00 76664.21
22-04-26 9.60 9.60 9.60 9.60 10000 1 96000.00 78516.49
<< < 1 2 3 > >>