• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

BSL Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514045
INE594B01012
116.939568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSL
36.76
134.31
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.61
 

As on: Feb 26, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 130.60 131.55 130.55 130.60 619 25 81373.00 82248.61
25-02-26 134.00 134.70 130.15 130.50 659 32 86967.00 82276.07
24-02-26 133.80 134.75 131.95 132.75 6 5 799.00 82225.92
23-02-26 132.10 133.25 130.15 130.95 174 85 22801.00 83294.66
20-02-26 131.20 132.10 130.70 130.70 302 6 39868.00 82814.71
19-02-26 127.60 131.45 127.60 131.05 135 8 17601.00 82498.14
18-02-26 130.25 130.25 130.20 130.20 110 8 14327.00 83734.25
17-02-26 135.45 136.35 128.80 128.80 930 8 122935.00 83450.96
16-02-26 135.00 135.05 130.45 133.00 539 27 71451.00 83277.15
12-02-26 140.00 141.60 137.10 138.65 392 48 54027.00 83674.92
<< < 1 2 3  ... > >>