• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
6.2730485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.38
63.87
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Nov 18, 2025 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 14.90 14.90 14.02 14.15 40774 123 587554.00 84673.02
17-11-25 15.00 15.00 14.73 14.75 46858 150 697883.00 84950.95
14-11-25 15.99 15.99 15.12 15.50 17224 65 271123.00 84562.78
13-11-25 14.81 15.80 14.81 15.53 28351 78 440093.00 84478.67
12-11-25 15.59 15.59 14.82 15.15 14613 77 224036.00 84466.51
11-11-25 15.00 15.60 14.76 15.02 27590 68 419147.00 83871.32
10-11-25 14.51 15.49 14.51 14.93 16217 66 242407.00 83535.35
07-11-25 14.20 15.01 14.00 14.98 32135 99 473154.00 83216.28
06-11-25 14.25 14.86 13.82 14.30 28840 106 411320.00 83311.01
04-11-25 14.75 15.37 14.41 14.52 28118 102 412880.00 83459.15
<< < 1 2 3  ... > >>