• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
196.1667421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
109.8
271.2
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Nov 18, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 271.20 273.90 266.00 266.00 596 15 159154.00 84673.02
17-11-25 267.15 272.00 267.10 271.20 75 16 20197.00 84950.95
14-11-25 270.00 275.00 267.10 274.50 198 25 53354.00 84562.78
13-11-25 270.00 274.00 270.00 271.95 302 29 81837.00 84478.67
12-11-25 272.30 275.00 262.00 271.35 542 35 146648.00 84466.51
11-11-25 275.00 285.00 270.50 270.80 1729 43 472467.00 83871.32
10-11-25 283.95 291.00 274.50 283.45 5007 101 1413558.00 83535.35
07-11-25 280.00 283.95 272.70 283.95 5765 107 1622036.00 83216.28
06-11-25 270.00 270.45 261.60 270.45 1904 54 512536.00 83311.01
04-11-25 261.00 261.00 255.00 257.60 395 32 101626.00 83459.15
<< < 1 2 3  ... > >>