• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.5329565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
347.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 22.58 22.58 22.58 22.58 21261 96 480073.00 80334.81
07-05-25 23.04 23.04 23.04 23.04 23475 81 540864.00 80746.78
06-05-25 23.51 23.51 23.51 23.51 19058 78 448053.00 80641.07
05-05-25 23.98 23.98 23.98 23.98 26262 106 629762.00 80796.84
02-05-25 24.46 24.46 24.46 24.46 71211 101 1741821.00 80501.99
30-04-25 24.95 24.95 24.95 24.95 36020 82 898699.00 80242.24
29-04-25 25.60 27.00 25.45 25.45 363139 528 9329526.00 80288.38
28-04-25 26.90 27.25 25.29 26.78 632878 818 16459784.00 80218.37
25-04-25 26.62 26.62 24.60 26.62 2132513 1582 56435965.00 79212.53
24-04-25 25.36 25.36 25.36 25.36 117901 56 2989969.00 79801.43
<< < 1 2 3  ... > >>