• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.2839244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
360.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 04, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 23.87 23.87 23.87 23.87 158522 61 3783920.00 80737.51
02-06-25 23.41 23.41 23.41 23.41 257887 90 6037134.00 81373.75
30-05-25 22.94 22.96 22.94 22.96 384850 129 8830520.00 81451.01
29-05-25 21.63 22.51 21.63 22.51 217284 127 4861589.00 81633.02
28-05-25 22.07 22.07 22.07 22.07 1122265 113 24768388.00 81312.32
27-05-25 20.80 21.64 20.80 21.64 247934 132 5186740.00 81551.63
26-05-25 21.22 21.22 21.22 21.22 127173 221 2698611.00 82176.45
23-05-25 22.51 22.51 21.65 21.65 263727 216 5803306.00 81721.08
22-05-25 22.09 22.09 22.09 22.09 360569 204 7964969.00 80951.99
21-05-25 22.54 22.55 22.54 22.54 267012 260 6019062.00 81596.63
<< < 1 2 3  ... > >>