• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.2839244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
428.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 03, 2025 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 28.11 28.60 27.15 28.30 104262 328 2915106.00 83239.47
02-07-25 28.74 28.74 27.31 27.84 126779 399 3541292.00 83409.69
01-07-25 27.85 28.99 27.70 28.01 89165 292 2522393.00 83697.29
30-06-25 28.90 28.90 27.05 27.86 143879 350 3982233.00 83606.46
27-06-25 28.50 28.90 27.20 28.04 107518 350 3028641.00 84058.90
26-06-25 29.89 29.89 28.10 28.33 244416 546 7165931.00 83755.87
25-06-25 27.46 28.47 26.81 28.47 247083 391 6859514.00 82755.51
24-06-25 27.49 27.90 26.12 27.12 230490 554 6279549.00 82055.11
23-06-25 27.62 27.62 25.80 26.58 106635 485 2842346.00 81896.79
20-06-25 26.30 27.38 25.75 26.70 217023 359 5773385.00 82408.17
<< < 1 2 3  ... > >>