• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 12, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 28.81 28.81 28.81 28.81 26366519 214029 3836810176.00 83576.24
08-01-26 29.34 29.34 29.34 29.34 19769677 185971 3314120022.00 84180.96
07-01-26 30.22 30.22 30.22 30.22 10142680 105559 1676359866.00 84961.14
06-01-26 30.31 30.31 30.31 30.31 13313131 108069 2686569712.00 85063.34
05-01-26 30.38 30.38 30.38 30.38 15021624 115780 1642522132.00 85439.62
02-01-26 30.48 30.48 30.48 30.48 23905126 157843 3005366847.00 85762.01
01-01-26 29.80 29.80 29.80 29.80 14944744 119362 2171692914.00 85188.60
31-12-25 29.47 29.47 29.47 29.47 15025639 105858 1455655708.00 85220.60
30-12-25 29.14 29.14 29.14 29.14 17206854 134510 1721158333.00 84675.08
29-12-25 29.14 29.14 29.14 29.14 13342525 85574 1370004154.00 84695.54
<< < 1 2 3  ... > >>