• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
71.6922727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
14.28
297.83
EPS(TTM)
Face Value()
Div & Yield %
18.96
10
0
 

As on: Feb 20, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 272.20 280.00 266.30 270.75 651 45 178032.00 82498.14
18-02-26 274.95 274.95 270.65 271.10 132 21 35835.00 83734.25
17-02-26 275.30 277.45 271.25 274.95 124 19 34151.00 83450.96
16-02-26 271.20 272.50 269.75 271.25 155 22 42053.00 83277.15
13-02-26 272.25 273.50 270.00 270.00 1712 77 463119.00 82626.76
12-02-26 277.35 278.00 274.90 275.40 131 24 36195.00 83674.92
11-02-26 278.30 281.55 275.80 276.10 213 34 59215.00 84233.64
10-02-26 284.90 287.85 278.00 278.05 625 64 177668.00 84273.92
09-02-26 278.50 285.55 278.25 280.10 725 108 203968.00 84065.75
06-02-26 275.80 275.80 272.20 274.45 612 73 167680.00 83580.40
<< < 1 2 3  ... > >>