• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
45.34
76405.63
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.82
 

As on: Jul 22, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1212.35 1217.70 1193.00 1206.35 26411 1892 31854114.00 76755.05
21-07-26 1200.50 1223.00 1200.50 1217.50 84532 4779 102699391.00 77470.11
20-07-26 1169.10 1208.05 1167.75 1200.50 201460 13761 241297518.00 77708.52
17-07-26 1177.70 1194.00 1141.50 1186.55 351166 16637 411367536.00 78151.45
16-07-26 1177.80 1188.20 1165.00 1169.85 41576 2427 48815747.00 77186.87
15-07-26 1193.75 1195.20 1172.00 1177.50 38091 4484 45195846.00 77185.43
14-07-26 1180.05 1189.00 1167.10 1186.85 46208 2478 54514447.00 77054.94
13-07-26 1184.90 1187.45 1167.25 1178.90 420945 3941 495667276.00 77616.40
10-07-26 1205.00 1211.00 1177.00 1188.25 142700 5752 170638252.00 77569.39
09-07-26 1209.70 1222.50 1183.85 1191.50 78291 4938 94029013.00 76741.82
<< < 1 2 3  ... > >>