• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
16.96
1773.79
EPS(TTM)
Face Value()
Div & Yield %
16.58
2
0.85
 

As on: Jun 07, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 285.80 287.90 280.90 281.25 87 30 24683.00 82188.99
05-06-25 323.80 323.80 285.40 286.70 142 40 40917.00 81442.04
04-06-25 289.70 289.70 283.30 285.00 6183 274 1766580.00 80998.25
03-06-25 293.00 293.75 286.60 290.45 1208 202 350052.00 80737.51
02-06-25 295.30 295.30 287.60 290.65 1314 156 378804.00 81373.75
30-05-25 289.65 290.80 283.35 287.00 1109 75 319723.00 81451.01
29-05-25 288.00 288.00 283.20 284.95 416 74 118636.00 81633.02
28-05-25 293.60 293.60 288.05 288.20 211 48 61203.00 81312.32
27-05-25 294.00 294.65 285.80 287.80 558 59 161688.00 81551.63
26-05-25 291.10 300.35 289.40 292.50 2218 331 656680.00 82176.45
<< < 1 2 3  ... > >>