• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
2625.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 10, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 162.15 174.00 161.85 167.45 39229 969 6618506.00 81106.65
08-11-26 157.80 163.40 157.80 161.90 7568 171 1213946.00 80999.40
06-11-26 155.25 157.75 153.15 156.85 8724 242 1356590.00 81028.02
05-11-26 157.15 160.00 156.35 157.65 20578 474 3263852.00 79310.01
04-11-26 150.25 155.45 149.85 154.50 12773 269 1960380.00 77301.40
03-11-26 154.75 154.75 150.15 150.90 3850 162 584896.00 76917.85
02-11-26 142.00 152.20 142.00 151.30 9091 213 1359164.00 75692.78
30-10-26 149.75 149.90 144.60 145.15 5259 171 774328.00 74459.53
29-10-26 149.05 153.70 146.50 149.05 13400 262 2019706.00 74151.04
28-10-26 149.80 150.00 146.70 149.35 5519 109 820760.00 73246.03
<< < 1 2 3  ... > >>