• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
649.562144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.51
1515853.85
EPS(TTM)
Face Value()
Div & Yield %
87.91
1
1.11
 

As on: Jun 08, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1945.90 1996.30 1942.30 1978.70 957699 26923 1889579359.00 82188.99
05-06-25 1950.00 1959.45 1940.80 1950.90 214433 7100 418391032.00 81442.04
04-06-25 1917.05 1943.55 1917.05 1940.80 173475 7790 335849395.00 80998.25
03-06-25 1937.00 1952.30 1920.00 1925.25 1315192 38219 2540368986.00 80737.51
02-06-25 1934.75 1935.70 1908.00 1932.85 257416 11182 496082506.00 81373.75
30-05-25 1925.10 1948.60 1925.10 1944.60 341757 10976 662182614.00 81451.01
29-05-25 1939.85 1940.75 1907.10 1928.90 285377 10545 547763269.00 81633.02
28-05-25 1922.00 1934.25 1918.00 1923.80 134589 9770 258778501.00 81312.32
27-05-25 1933.95 1948.20 1916.05 1926.65 1156817 26639 2229853445.00 81551.63
26-05-25 1933.00 1949.90 1927.05 1939.95 338479 12309 655568001.00 82176.45
<< < 1 2 3  ... > >>