• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,626.77 353.02
( 0.43%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.24
77436.22
EPS(TTM)
Face Value()
Div & Yield %
5.44
1
2.37
 

As on: Aug 19, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 125.40 132.80 125.35 131.85 2891050 17009 378662914.00 81273.75
14-08-25 120.30 124.00 119.30 121.95 485895 3967 59145648.00 80597.66
13-08-25 119.50 121.05 119.20 119.70 213555 1877 25664791.00 80539.91
12-08-25 119.50 120.35 118.95 119.25 185164 2565 22165387.00 80235.59
11-08-25 115.75 120.40 115.00 120.00 689503 10101 82041301.00 80604.08
08-08-25 119.80 120.10 115.05 115.45 362479 4083 42229020.00 79857.79
07-08-25 119.85 121.40 118.10 119.80 860802 4846 102874096.00 80623.26
06-08-25 121.85 122.40 120.60 120.80 91461 1360 11082065.00 80543.99
05-08-25 122.95 123.00 121.40 121.90 412877 4734 50360952.00 80710.25
04-08-25 120.20 123.30 120.20 122.55 294279 3870 36018784.00 81018.72
<< < 1 2 3  ... > >>