• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
21.039939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.59
35.56
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Sep 16, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 16.95 16.95 16.41 16.41 5000 4 83130.00 74336.45
15-09-26 15.60 17.04 15.47 16.95 36000 35 594040.00 74003.82
11-09-26 17.90 17.97 16.27 16.27 41000 31 687420.00 74781.76
10-09-26 16.95 17.50 16.61 17.12 28000 23 484640.00 74902.59
09-09-26 17.49 17.90 16.33 16.67 26000 21 446740.00 74764.23
08-09-26 17.10 17.94 17.10 17.16 31000 28 543420.00 75577.58
07-09-26 17.34 17.34 17.10 17.10 4000 3 68940.00 76132.81
04-09-26 17.45 19.16 17.34 17.34 77000 44 1393990.00 76515.43
03-09-26 18.25 18.50 18.25 18.25 34000 12 625450.00 76152.86
02-09-26 19.65 20.00 19.18 19.21 21000 16 407950.00 76570.35
<< < 1 2 3  ... > >>