• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 0.00
( 0.00%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
52.9790895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
68.81
2238.26
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0.62
 

As on: Jan 19, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 163.90 167.45 161.15 161.70 4310 97 702761.00 83570.35
14-01-26 166.80 167.40 163.40 164.90 9329 255 1538829.00 83382.71
13-01-26 171.95 173.45 166.90 167.30 5784 162 977536.00 83627.69
12-01-26 179.10 179.45 171.00 172.10 7512 309 1300314.00 83878.17
09-01-26 182.90 183.30 173.60 179.05 44236 825 7853577.00 83576.24
08-01-26 183.90 187.30 182.55 183.95 38272 552 7089508.00 84180.96
07-01-26 182.00 184.95 181.95 184.85 14695 186 2707906.00 84961.14
06-01-26 182.10 183.65 181.25 181.95 7498 112 1365578.00 85063.34
05-01-26 179.25 183.60 179.25 182.00 59547 289 10841614.00 85439.62
02-01-26 175.90 182.00 175.75 181.05 12441 236 2234799.00 85762.01
<< < 1 2 3  ... > >>