• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Aeroflex Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543972
INE024001021
33.7439323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEROFLEX
98.48
5447.4
EPS(TTM)
Face Value()
Div & Yield %
4.18
2
0.1
 

As on: Jul 16, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 411.85 426.00 411.85 420.90 61755 1590 25925223.00 77185.43
14-07-26 419.00 420.95 406.85 411.65 43541 1024 17976589.00 77054.94
13-07-26 414.30 432.35 408.05 421.25 73779 1373 31117809.00 77616.40
10-07-26 413.10 426.30 400.85 413.45 106388 1868 44255630.00 77569.39
09-07-26 405.50 420.35 400.80 405.05 86101 2175 35243697.00 76741.82
08-07-26 407.75 422.85 396.80 401.30 131359 3309 53778014.00 76503.60
07-07-26 461.20 462.80 413.00 413.40 159747 4050 68123914.00 78180.72
06-07-26 452.00 471.00 452.00 458.85 53477 1194 24767075.00 78285.07
03-07-26 478.60 481.80 451.50 456.10 139338 3379 64749300.00 77763.91
02-07-26 500.00 507.50 468.50 478.45 125354 3159 60854273.00 77502.12
<< < 1 2 3  ... > >>