• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Aeroflex Enterprises Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511076
INE065D01027
31.8153601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEROENTER
118.22
1042.76
EPS(TTM)
Face Value()
Div & Yield %
0.78
2
0.33
 

As on: Dec 24, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 92.22 92.79 89.91 90.49 6121 136 558809.00 85408.70
23-12-25 88.00 92.75 87.10 92.21 28139 439 2515931.00 85524.84
22-12-25 84.00 86.22 81.90 85.79 20320 317 1704855.00 85567.48
19-12-25 78.59 85.08 78.36 84.61 13761 183 1132623.00 84929.36
18-12-25 78.86 79.35 78.08 78.35 627 56 49328.00 84481.81
17-12-25 80.13 80.69 78.76 79.40 598 26 47753.00 84559.65
16-12-25 79.00 80.60 79.00 80.21 1466 52 116770.00 84679.86
15-12-25 80.01 80.81 79.28 79.85 2308 52 184578.00 85213.36
12-12-25 82.01 82.62 80.00 80.14 2268 44 183386.00 85267.66
11-12-25 79.85 82.30 79.48 82.05 2388 45 192724.00 84818.13
<< < 1 2 3  ... > >>