• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.49
558368.91
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Dec 25, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 4059.35 4079.95 4047.25 4052.80 134881 22569 547172796.00 85408.70
23-12-25 4073.15 4095.00 4053.75 4059.15 44203 10266 180255574.00 85524.84
22-12-25 4074.20 4096.55 4068.05 4071.50 35659 4328 145425273.00 85567.48
19-12-25 4036.05 4091.00 4036.05 4074.20 228276 5406 932764046.00 84929.36
18-12-25 4074.65 4074.65 4022.75 4032.00 234376 30702 946746271.00 84481.81
17-12-25 4081.50 4081.50 4039.00 4062.60 16331 2103 66237188.00 84559.65
16-12-25 4088.35 4099.00 4043.45 4062.35 24133 2381 98060090.00 84679.86
15-12-25 4084.35 4094.95 4062.05 4090.95 17700 2110 72204794.00 85213.36
12-12-25 4055.60 4109.00 4048.05 4073.70 145450 12461 593303168.00 85267.66
11-12-25 3989.10 4014.85 3985.55 4005.20 358628 33463 1435859990.00 84818.13
<< < 1 2 3  ... > >>