• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
21.7427983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.11
280.12
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0.11
 

As on: Sep 11, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 82.40 82.88 78.13 78.64 49305 295 3951515.00 81548.73
10-09-25 80.85 82.28 76.22 81.10 60886 362 4899943.00 81425.15
09-09-25 83.39 87.00 79.23 79.23 120124 580 9754779.00 81101.32
08-09-25 84.80 84.80 78.00 83.39 223083 642 18748354.00 80787.30
05-09-25 80.77 80.77 79.00 80.77 74357 204 6005665.00 80710.76
04-09-25 73.98 76.93 73.50 76.93 96869 176 7348814.00 80718.01
03-09-25 72.80 76.80 70.04 73.27 231981 663 16562679.00 80567.71
02-09-25 74.11 74.89 72.00 73.72 76658 463 5619633.00 80157.88
01-09-25 74.65 75.00 71.15 74.11 50214 337 3737006.00 80364.49
29-08-25 74.75 75.50 72.11 73.02 33499 409 2462687.00 79809.65
<< < 1 2 3  ... > >>