• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
173.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 28, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 19.10 19.90 18.22 18.22 259561 345 4927578.00 73583.22
25-03-26 20.19 20.99 19.17 19.17 259472 298 5122602.00 75273.45
24-03-26 19.72 21.00 19.72 20.17 159521 340 3174662.00 74068.45
23-03-26 21.99 21.99 20.75 20.75 48985 238 1017779.00 72696.39
20-03-26 21.70 21.94 20.50 21.84 313777 913 6631135.00 74532.96
19-03-26 22.85 22.85 21.57 21.57 135502 355 2936109.00 74207.24
18-03-26 23.50 24.00 22.00 22.70 122708 567 2754083.00 76704.13
17-03-26 22.95 23.00 21.31 22.90 359738 668 8007104.00 76070.84
16-03-26 22.95 22.95 21.75 22.43 141815 423 3165498.00 75502.85
13-03-26 23.00 23.14 21.18 22.11 261251 988 5741127.00 74563.92
<< < 1 2 3  ... > >>