• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,173.46 66.65
( 0.08%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Aegis Vopak Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544407
INE0INX01018
42.1678807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISVOPAK
185.83
29854.83
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Dec 04, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 273.40 276.20 266.45 269.45 13657 220 3684392.00 85106.81
02-12-25 272.10 277.25 269.45 274.15 38421 894 10452865.00 85138.27
01-12-25 284.40 284.40 271.30 272.95 274681 4547 76369199.00 85641.90
28-11-25 263.25 263.25 258.10 260.60 6738 198 1755743.00 85706.67
27-11-25 261.40 266.85 259.50 263.60 7605 193 1999812.00 85720.38
26-11-25 254.70 263.00 254.35 261.40 8110 222 2100360.00 85609.51
25-11-25 258.85 258.85 254.00 254.70 5510 187 1408564.00 84587.01
24-11-25 260.15 260.75 256.05 258.55 4370 160 1127891.00 84900.71
21-11-25 261.10 267.10 253.75 260.70 72796 1507 19032719.00 85231.92
20-11-25 260.00 261.05 258.05 259.15 5999 249 1556293.00 85632.68
<< < 1 2 3  ... > >>