• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5348148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.33
10.04
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Feb 13, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 12.00 13.49 12.00 12.98 821 27 10389.00 83674.92
11-02-26 13.00 13.00 11.75 12.40 896 26 11026.00 84233.64
10-02-26 13.96 13.96 11.53 12.07 1901 32 23589.00 84273.92
09-02-26 12.10 12.89 11.01 12.01 1942 35 23596.00 84065.75
06-02-26 12.04 13.37 11.91 11.96 633 9 7923.00 83580.40
05-02-26 11.60 12.99 11.60 12.04 1769 24 21615.00 83313.93
04-02-26 12.90 12.96 12.30 12.84 1355 18 17318.00 83817.69
03-02-26 12.32 12.98 12.06 12.46 5900 48 72900.00 83739.13
02-02-26 12.55 12.73 12.49 12.49 98 6 1230.00 81666.46
01-02-26 12.45 12.45 11.70 11.77 3198 31 37771.00 80722.94
<< < 1 2 3  ... > >>