• OPEN AN ACCOUNT
Indian Indices
Sensex
76,415.51 -528.77
( -0.69%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.7530139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
69.64
304.5
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Sep 02, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 17.82 17.82 17.23 17.41 30252 125 528934.00 76944.28
31-08-26 17.83 17.83 17.02 17.70 42527 196 745736.00 76957.27
28-08-26 16.60 17.25 16.44 16.94 29096 161 490338.00 77264.51
27-08-26 15.00 16.48 15.00 16.13 33008 217 513282.00 76933.59
26-08-26 15.10 15.46 14.51 14.73 5329 38 79322.00 77472.94
25-08-26 14.47 15.47 14.47 15.15 18293 111 277991.00 77656.09
24-08-26 14.19 14.48 14.05 14.15 1377 23 19688.00 77369.11
21-08-26 13.94 14.07 13.54 14.07 1269 38 17789.00 77540.83
20-08-26 13.75 14.08 13.50 13.57 19351 95 263859.00 77537.72
19-08-26 13.75 14.27 13.51 13.75 12813 156 176668.00 76909.68
<< < 1 2 3  ... > >>