• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Abram Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544422
INE0ZDY01011
45.0997284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.09
23.72
EPS(TTM)
Face Value()
Div & Yield %
4.56
10
0
 

As on: Nov 07, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 46.03 46.03 46.03 46.03 4800 4 220944.00 81028.02
05-11-26 48.45 48.45 48.45 48.45 2400 2 116280.00 79310.01
04-11-26 51.00 51.00 51.00 51.00 1200 1 61200.00 77301.40
03-11-26 49.87 49.87 49.10 49.40 116400 12 5795964.00 76917.85
02-11-26 47.68 47.68 47.50 47.50 3600 3 171432.00 75692.78
30-10-26 47.19 47.19 43.35 43.35 6000 5 278532.00 74459.53
29-10-26 42.90 42.90 42.90 42.90 4800 4 205920.00 74151.04
28-10-26 39.00 39.00 39.00 39.00 1200 1 46800.00 73246.03
27-10-26 37.30 37.30 37.30 37.30 1200 1 44760.00 73598.67
26-10-26 36.90 36.90 36.90 36.90 1200 1 44280.00 73606.75
<< < 1 2 3  ... > >>