• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Srivari Spices & Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
79233
INE0ON201012
86.8597732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSFL
16.63
255.78
EPS(TTM)
Face Value()
Div & Yield %
17.95
10
0
 

As on: Oct 17, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1.44 1.49 1.36 1.46 118063 62 171678.00 74729.27
15-10-26 1.44 1.46 1.41 1.42 51779 62 74205.00 74315.61
14-10-26 1.43 1.44 1.40 1.42 41252 74 58207.00 72781.89
13-10-26 1.43 1.46 1.43 1.43 52771 65 76409.00 73033.78
12-10-26 1.37 1.45 1.37 1.38 29475 86 41155.00 71924.68
09-10-26 1.45 1.45 1.35 1.45 63429 107 89221.00 72472.33
08-10-26 1.46 1.46 1.40 1.45 45351 109 65237.00 71593.24
07-10-26 1.41 1.47 1.34 1.43 111767 88 153706.00 72638.70
06-10-26 1.41 1.47 1.38 1.41 46850 80 67032.00 73067.81
05-10-26 1.36 1.44 1.36 1.40 77940 116 109021.00 72382.47
<< < 1 2 3  ... > >>