• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.81
10434.52
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Dec 18, 2025 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 794.75 794.75 770.00 774.80 18604 891 14505445.00 84559.65
16-12-25 788.25 797.75 784.00 789.65 36453 2516 28839204.00 84679.86
15-12-25 775.55 799.00 769.25 789.50 63492 3115 49869958.00 85213.36
12-12-25 771.40 780.55 769.65 778.60 34973 1569 27117209.00 85267.66
11-12-25 760.00 772.00 751.85 770.30 19691 1114 15037106.00 84818.13
10-12-25 773.55 781.05 752.00 754.55 31637 1340 24157892.00 84391.27
09-12-25 763.45 777.65 746.80 773.30 47511 2078 36252171.00 84666.28
08-12-25 787.00 787.75 753.00 762.90 43992 2125 33908917.00 85102.69
05-12-25 789.15 798.00 780.75 788.95 67075 2921 52875481.00 85712.37
04-12-25 792.20 802.00 782.50 788.90 63888 3323 50495641.00 85265.32
<< < 1 2 3  ... > >>