• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
63.2393162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISCHEM
50.59
22321.85
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
0.9
 

As on: Apr 29, 2024 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 639.10 707.20 629.70 697.65 577798 12618 392226657.00 74671.28
26-04-24 595.60 643.35 594.55 635.95 322510 20955 202360897.00 73730.16
25-04-24 595.20 605.70 587.40 600.35 93624 2743 55914588.00 74339.44
24-04-24 528.30 610.00 520.00 603.90 894524 26269 530282296.00 73852.94
23-04-24 514.50 542.00 505.75 538.20 150665 3505 79546245.00 73738.45
22-04-24 502.60 513.10 489.80 511.05 56102 1740 28240216.00 73648.62
19-04-24 505.00 513.25 491.00 494.50 141499 3844 71016998.00 73088.33
18-04-24 529.15 554.00 497.15 505.20 239659 7793 126197666.00 72488.99
16-04-24 487.35 533.00 485.05 525.95 539564 15951 279401010.00 72943.68
15-04-24 470.05 501.00 451.35 487.80 296345 9053 143177382.00 73399.78
<< < 1 2 3  ... > >>