• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
71.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
63.32
27183.2
EPS(TTM)
Face Value()
Div & Yield %
12.23
1
0.84
 

As on: Jun 19, 2025 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 775.05 811.75 775.05 800.90 151979 4845 121218249.00 81361.87
18-06-25 784.00 788.00 770.35 774.45 16449 918 12783887.00 81444.66
17-06-25 793.95 793.95 773.50 784.65 10599 662 8307905.00 81583.30
16-06-25 789.95 796.30 772.00 774.75 12897 634 10071758.00 81796.15
13-06-25 796.80 799.35 785.00 789.95 5689 317 4502350.00 81118.60
12-06-25 803.50 808.95 799.00 801.70 21072 824 16914849.00 81691.98
11-06-25 808.95 820.65 800.10 802.65 85385 2904 68988752.00 82515.14
10-06-25 803.60 810.10 797.10 801.20 9838 348 7901924.00 82391.72
09-06-25 790.80 811.00 790.80 803.55 19529 768 15687914.00 82445.21
06-06-25 809.85 812.00 797.00 799.65 22772 963 18280406.00 82188.99
<< < 1 2 3  ... > >>