• OPEN AN ACCOUNT
Indian Indices
Sensex
82,368.14 -198.23
( -0.24%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
46.46
24494.54
EPS(TTM)
Face Value()
Div & Yield %
15.02
1
1.15
 

As on: Jan 30, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 704.70 704.70 691.00 697.85 9002 767 6283607.00 82566.37
28-01-26 650.75 711.00 650.75 704.00 41988 3239 29278469.00 82344.68
27-01-26 650.60 674.00 639.50 669.25 11391 851 7516421.00 81857.48
23-01-26 658.85 658.85 643.65 651.30 16341 1711 10617791.00 81537.70
22-01-26 669.15 669.15 651.50 658.65 9750 880 6427864.00 82307.37
21-01-26 667.60 673.05 648.00 658.55 20151 1665 13298851.00 81909.63
20-01-26 687.55 690.00 670.50 672.90 8361 561 5668270.00 82180.47
19-01-26 701.55 705.45 688.40 691.30 8242 816 5714261.00 83246.18
16-01-26 721.70 724.95 703.05 706.65 8572 1026 6127626.00 83570.35
14-01-26 720.55 735.65 719.40 721.60 4127 498 2991491.00 83382.71
<< < 1 2 3  ... > >>