• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Advit Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544803
INE1SJO01012
53.7399258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMBHAJO
0
976.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 180.00 213.10 180.00 213.10 395756 2951 82662562.00 77369.11
21-08-26 173.00 180.00 173.00 177.60 13069 223 2308727.00 77540.83
20-08-26 177.50 181.00 173.55 174.45 20534 385 3653033.00 77537.72
19-08-26 179.10 181.95 177.00 177.50 7207 148 1285414.00 76909.68
18-08-26 182.50 183.75 178.00 179.00 12343 199 2224774.00 77235.46
17-08-26 180.65 182.90 177.50 180.60 4383 120 791940.00 77728.16
14-08-26 182.00 184.00 175.00 177.70 29849 534 5310069.00 78009.25
13-08-26 188.15 188.15 182.00 184.40 4048 158 741642.00 78079.96
12-08-26 188.45 191.50 183.70 184.75 11378 201 2117625.00 77966.35
11-08-26 191.95 194.50 183.45 185.60 41911 547 7852958.00 78154.25
<< < 1 2 3  ... > >>