• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
8.2812536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 22, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 82.99 82.99 79.10 80.94 4532 48 364339.00 82200.34
18-07-25 81.97 81.97 80.00 80.88 4807 54 388148.00 81757.73
17-07-25 82.00 82.78 79.30 80.25 12295 67 989579.00 82259.24
16-07-25 81.00 86.00 80.75 81.03 3953 55 325188.00 82634.48
15-07-25 88.00 88.00 79.00 80.92 16868 147 1361991.00 82570.91
14-07-25 84.00 85.96 81.00 81.76 937 28 77952.00 82253.46
11-07-25 82.21 83.99 82.10 83.68 993 20 82701.00 82500.47
10-07-25 83.43 83.75 80.00 81.03 2452 33 200622.00 83190.28
09-07-25 83.99 83.99 81.32 83.43 827 25 68839.00 83536.08
08-07-25 81.03 83.99 81.03 81.31 830 9 67386.00 83712.51
<< < 1 2 3  ... > >>