SKI Market

Indian Indices

Nifty

25,843.15 133.30
(0.52%)

Sensex

84,363.37 411.18
( 0.49%)

Bank Nifty

58,033.20 319.85
( 0.55%)

Nifty IT

35,292.60 341.90
( 0.98%)

Global Indices

Nasdaq

46,725.16 513.55
(1.11%)

Dow Jones

6,755.70 70.69
(1.06%)

Hang Seng

49,002.20 1,420.05
(2.98%)

Nikkei 225

9,403.57 49.00
(0.52%)

Forex

USD-INR

87.99 0.03
(0.03%)

EUR-INR

102.52 -0.26
(-0.25%)

GBP-INR

118.08 -0.06
(-0.05%)

JPY-INR

0.58 0.00
(-0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

500399

INE629B01024

-81.9534629

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

STEELCOGUJ

10.46

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 21, 2025 11:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-10-25	21.07	21.07	21.07	21.07	7	2	147.00	84363.37
17-10-25	20.07	20.07	20.07	20.07	48	2	963.00	83952.19
16-10-25	19.12	19.12	19.12	19.12	17	4	325.00	83467.66
15-10-25	18.21	18.21	18.21	18.21	24	3	437.00	82605.43
14-10-25	17.35	17.35	17.35	17.35	69	10	1197.00	82029.98
13-10-25	16.53	16.53	16.53	16.53	17	5	281.00	82327.05
10-10-25	15.00	15.75	15.00	15.75	116	8	1786.00	82500.82

<< < 1 > >>

25,843.15 133.30 (0.52%)

84,363.37 411.18 ( 0.49%)

58,033.20 319.85 ( 0.55%)

35,292.60 341.90 ( 0.98%)

46,725.16 513.55 (1.11%)

6,755.70 70.69 (1.06%)

49,002.20 1,420.05 (2.98%)

9,403.57 49.00 (0.52%)

87.99 0.03 (0.03%)

102.52 -0.26 (-0.25%)

118.08 -0.06 (-0.05%)

0.58 0.00 (-0.27%)