• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
204.7090592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
36.34
1139.68
EPS(TTM)
Face Value()
Div & Yield %
9.32
5
0.15
 

As on: Nov 17, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 340.85 340.85 338.65 338.65 103 15 34975.00 84562.78
13-11-25 337.30 343.55 336.20 340.85 374 62 126362.00 84478.67
12-11-25 337.95 343.40 336.30 342.05 1924 114 651604.00 84466.51
11-11-25 354.95 354.95 323.00 332.95 2178 115 713822.00 83871.32
10-11-25 346.70 346.70 331.10 333.75 1069 121 360438.00 83535.35
07-11-25 342.95 350.80 342.30 350.25 855 74 295749.00 83216.28
06-11-25 339.00 348.75 330.95 346.65 624 80 211644.00 83311.01
04-11-25 359.95 359.95 336.95 340.15 831 185 285355.00 83459.15
03-11-25 368.55 369.70 343.25 346.70 793 101 279117.00 83978.49
31-10-25 364.00 370.00 359.80 369.70 2383 95 871361.00 83938.71
<< < 1 2 3  ... > >>