• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.0590637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.55
1018008.73
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.77
 

As on: Jul 21, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1440.65 1467.60 1436.35 1465.85 672553 17448 979502310.00 82200.34
18-07-25 1417.00 1428.65 1408.35 1426.50 252066 8610 356911060.00 81757.73
17-07-25 1420.95 1421.00 1409.30 1419.05 1383862 7998 1956615910.00 82259.24
16-07-25 1423.05 1429.15 1419.00 1425.05 618589 4516 881505429.00 82634.48
15-07-25 1422.00 1433.80 1419.90 1431.45 1004368 13211 1435764343.00 82570.91
14-07-25 1424.00 1424.70 1416.00 1422.75 1956057 5340 2780841610.00 82253.46
11-07-25 1423.60 1427.95 1414.55 1422.20 306304 5727 434832227.00 82500.47
10-07-25 1433.00 1438.65 1422.25 1424.50 182834 6349 260785515.00 83190.28
09-07-25 1439.95 1439.95 1426.60 1432.00 189258 5329 270853752.00 83536.08
08-07-25 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 83712.51
<< < 1 2 3  ... > >>