• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
323.38
515.41
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: May 21, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 68.17 68.17 66.62 66.99 1351 33 91413.00 75183.36
20-05-26 69.30 69.30 67.91 67.91 296 15 20440.00 75318.39
19-05-26 69.00 69.39 67.57 69.01 3340 52 229697.00 75200.85
18-05-26 69.88 69.88 66.95 67.50 176 47 11875.00 75315.04
15-05-26 74.00 74.00 68.47 68.51 1408 40 98163.00 75237.99
14-05-26 69.03 73.00 68.00 69.76 3221 69 228618.00 75398.72
13-05-26 69.73 71.26 69.02 70.81 620 18 43051.00 74608.98
12-05-26 70.70 72.33 68.70 69.73 1114 56 78347.00 74559.24
11-05-26 72.00 72.39 70.05 71.99 3682 62 261052.00 76015.28
08-05-26 74.00 74.95 72.00 72.00 1352 238 98705.00 77328.19
<< < 1 2 3  ... > >>