• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.5946105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
3887.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 183.70 199.00 181.95 195.65 642665 5272 121588741.00 77763.91
02-07-26 190.35 193.30 181.15 182.95 606318 4747 113896640.00 77502.12
01-07-26 199.05 199.05 185.70 189.30 278664 2998 53147341.00 76922.64
30-06-26 199.90 204.95 196.35 198.15 251561 2831 50472883.00 76478.67
29-06-26 194.30 197.50 188.70 195.35 557154 4359 107614462.00 76728.37
25-06-26 219.00 220.90 193.25 194.40 811926 8024 166495684.00 77100.47
24-06-26 219.95 224.50 206.25 212.00 875207 8357 187091931.00 76991.22
23-06-26 231.95 233.90 213.80 217.95 594567 5815 132849087.00 76200.68
22-06-26 217.00 235.00 217.00 227.10 1011555 12101 229938417.00 77094.07
19-06-26 215.70 220.75 210.10 214.80 565815 5224 121802987.00 76802.90
<< < 1 2 3  ... > >>