• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
37.97
415874.44
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jun 12, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 217.95 223.85 216.40 222.90 2179316 13931 478899946.00 75527.95
11-06-26 219.80 222.35 214.80 215.65 1334924 10225 291902159.00 73832.55
10-06-26 227.55 227.55 220.10 220.55 1148609 8686 256961605.00 73983.18
09-06-26 230.00 230.00 224.05 226.05 1661046 12290 376910507.00 73918.76
08-06-26 231.40 234.40 224.05 225.85 1988449 12544 458152774.00 73524.26
05-06-26 231.25 236.20 230.10 232.55 2357330 14979 550310218.00 74243.34
04-06-26 231.65 235.65 229.20 230.05 974602 8924 226551066.00 74360.01
03-06-26 237.50 237.50 229.45 232.50 1159028 7811 269782720.00 74346.17
02-06-26 231.65 236.60 227.40 235.90 1841612 12250 427420130.00 74649.84
01-06-26 244.25 245.80 231.70 232.25 3640877 26888 867680772.00 74267.34
<< < 1 2 3  ... > >>