• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.6126299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.08
84.34
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0.74
 

As on: Mar 18, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 32.50 38.80 32.50 37.58 75199 441 2776088.00 76704.13
17-03-26 33.00 36.84 32.34 33.71 27622 289 949377.00 76070.84
16-03-26 42.00 44.70 33.19 33.64 84978 899 3241328.00 75502.85
13-03-26 42.00 45.00 38.64 41.45 270591 1995 11672489.00 74563.92
12-03-26 32.20 37.88 30.76 37.88 75141 608 2641950.00 76034.42
11-03-26 31.55 32.00 30.64 31.57 55690 272 1756219.00 76863.71
10-03-26 31.98 31.98 30.27 30.48 21532 40 667180.00 78205.98
09-03-26 31.17 31.95 28.21 30.29 5622 73 166559.00 77566.16
06-03-26 34.00 34.00 31.04 31.20 2522 59 80011.00 78918.90
05-03-26 32.90 35.40 30.75 31.79 11231 162 365679.00 80015.90
<< < 1 2 3  ... > >>