• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9944398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
14.17
1972.72
EPS(TTM)
Face Value()
Div & Yield %
98.85
10
0.71
 

As on: Jun 08, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1426.15 1426.15 1391.80 1400.35 1578 182 2214410.00 74243.34
04-06-26 1441.55 1449.00 1401.85 1408.25 1848 243 2634569.00 74360.01
03-06-26 1440.60 1452.65 1392.50 1443.90 6063 491 8591031.00 74346.17
02-06-26 1420.65 1455.20 1413.80 1450.45 847 171 1215339.00 74649.84
01-06-26 1457.00 1468.00 1428.00 1433.25 4344 349 6274248.00 74267.34
29-05-26 1509.00 1509.85 1450.00 1457.75 2644 376 3897196.00 74775.74
27-05-26 1536.05 1536.05 1495.00 1495.95 3955 215 5950652.00 75867.80
26-05-26 1518.50 1559.90 1514.30 1517.30 2229 303 3424314.00 76009.70
25-05-26 1507.45 1516.95 1497.10 1505.75 4206 265 6328636.00 76488.96
22-05-26 1515.00 1522.90 1492.50 1498.55 1270 183 1914806.00 75415.35
<< < 1 2 3  ... > >>