• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
582.5823234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
117.87
50274.7
EPS(TTM)
Face Value()
Div & Yield %
14.16
5
0.6
 

As on: Nov 04, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1658.60 1673.75 1627.00 1669.00 58730 3720 96888875.00 76917.85
02-11-26 1584.00 1631.95 1584.00 1630.30 36645 2594 59490242.00 75692.78
30-10-26 1580.05 1610.95 1574.20 1584.00 15563 1443 24816940.00 74459.53
29-10-26 1575.85 1610.00 1571.00 1609.20 20830 1761 33052056.00 74151.04
28-10-26 1576.35 1599.00 1563.65 1589.00 125010 1715 199146640.00 73246.03
27-10-26 1529.90 1584.40 1525.00 1577.00 21093 2423 32979079.00 73598.67
26-10-26 1497.90 1546.40 1478.45 1532.00 23359 3096 35312697.00 73606.75
23-10-26 1576.95 1576.95 1468.00 1497.90 34105 3899 51458539.00 73123.83
22-10-26 1605.00 1605.00 1537.20 1564.00 7529 775 11753255.00 73249.39
21-10-26 1594.60 1609.95 1542.35 1560.00 14279 1324 22573389.00 73709.69
<< < 1 2 3  ... > >>