• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,052.96 1,356.57
( 1.87%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

HDFC Nifty Banking ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543224
INF179KC1HY0
22.33
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFBAN
0
5046.95
EPS(TTM)
Face Value()
Div & Yield %
0
22.33
0
 

As on: Mar 24, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 53.62 54.07 52.54 52.84 7661 171 407071.00 72696.39
20-03-26 54.47 55.98 54.47 54.84 5833 137 322923.00 74532.96
19-03-26 55.20 55.64 54.70 54.80 9021 1015 497571.00 74207.24
18-03-26 56.34 56.94 56.11 56.75 1108 71 62575.00 76704.13
17-03-26 55.59 56.15 55.59 56.15 9951 148 557152.00 76070.84
16-03-26 55.12 55.83 54.76 55.81 2165 179 119449.00 75502.85
13-03-26 56.00 56.15 55.00 55.39 2121 142 117722.00 74563.92
12-03-26 56.47 57.05 56.24 56.63 2271 68 128895.00 76034.42
11-03-26 58.28 58.45 57.25 57.30 1855 32 106508.00 76863.71
10-03-26 57.88 58.44 57.77 58.44 541 39 31526.00 78205.98
<< < 1 2 3  ... > >>