• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4350094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
95.41
14666.19
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
0.14
 

As on: Sep 03, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 620.20 631.05 610.95 620.15 31201 1114 19286789.00 76570.35
01-09-26 624.00 626.25 610.80 622.50 14406 836 8907182.00 76944.28
31-08-26 641.00 641.00 620.60 624.00 24848 968 15548319.00 76957.27
28-08-26 646.60 649.90 640.25 641.30 8082 425 5200361.00 77264.51
27-08-26 649.95 654.70 643.00 644.90 13933 416 9022577.00 76933.59
26-08-26 648.15 661.60 648.05 653.10 22185 651 14476933.00 77472.94
25-08-26 657.05 659.00 644.45 647.35 38838 940 25224346.00 77656.09
24-08-26 663.95 670.10 657.25 660.55 37587 1244 24918727.00 77369.11
21-08-26 640.90 685.00 640.90 673.80 790086 16718 532206381.00 77540.83
20-08-26 619.00 630.95 619.00 623.35 14937 651 9336792.00 77537.72
<< < 1 2 3  ... > >>