• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
430.34
199463.87
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 07, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1646.90 1646.90 1603.50 1609.00 34777 2312 56482898.00 78954.76
05-08-26 1666.00 1666.00 1631.00 1631.00 37560 2316 61691791.00 78581.00
04-08-26 1648.60 1663.80 1637.95 1638.40 33918 2291 56012763.00 78428.95
03-08-26 1649.15 1675.35 1638.00 1638.00 76184 4338 125869125.00 78639.03
31-07-26 1664.00 1681.35 1628.35 1648.60 68555 4331 113273682.00 78094.64
30-07-26 1654.25 1674.25 1632.65 1659.05 83301 4332 137991737.00 77928.15
29-07-26 1643.10 1681.70 1642.20 1669.05 97312 5514 161461874.00 77654.60
28-07-26 1703.05 1703.05 1636.80 1649.55 98469 5936 164047570.00 76765.92
27-07-26 1715.05 1718.15 1678.20 1703.10 86144 5372 146284371.00 76835.78
24-07-26 1672.70 1713.00 1666.90 1703.05 104535 6536 177170914.00 76059.77
<< < 1 2 3  ... > >>