• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,347.56 683.35
( 0.89%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
12.42
12101.71
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.32
 

As on: Apr 27, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 909.70 914.25 876.90 908.85 8357 991 7523518.00 76664.21
23-04-26 900.60 914.85 887.45 899.00 7581 673 6814353.00 77664.00
22-04-26 885.55 916.00 885.55 911.95 25705 2427 23316679.00 78516.49
21-04-26 879.00 916.00 879.00 886.40 25067 2321 22502530.00 79273.33
20-04-26 852.80 876.50 852.80 870.75 11686 2400 10170003.00 78520.30
17-04-26 858.95 871.15 853.35 868.75 5097 553 4407607.00 78493.54
16-04-26 863.00 867.85 836.00 858.65 29726 2760 25425935.00 77988.68
15-04-26 845.05 863.00 845.05 857.85 7056 702 6038201.00 78111.24
13-04-26 820.10 849.95 800.55 842.10 13215 1603 10873091.00 76847.57
10-04-26 842.95 851.70 840.35 842.75 6017 1062 5076018.00 77550.25
<< < 1 2 3  ... > >>