• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
129.3020198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
15.07
25811.84
EPS(TTM)
Face Value()
Div & Yield %
14.61
100
1.23
 

As on: Jul 03, 2025 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 132.75 138.00 132.75 137.45 1199616 6929 162970145.00 83409.69
01-07-25 132.20 133.70 130.10 133.30 378962 2301 50061490.00 83697.29
30-06-25 132.50 132.65 131.20 131.95 361785 2104 47775573.00 83606.46
27-06-25 134.85 136.25 131.40 131.65 850631 4493 113927288.00 84058.90
26-06-25 129.40 134.00 128.70 133.60 1039073 7130 137000173.00 83755.87
25-06-25 131.40 131.75 128.05 128.20 754006 5397 97491337.00 82755.51
24-06-25 127.95 132.90 127.90 130.75 847964 4736 111001543.00 82055.11
23-06-25 125.30 128.35 125.30 126.40 312935 1823 39675874.00 81896.79
20-06-25 124.55 127.70 124.55 127.30 391221 1945 49524061.00 82408.17
19-06-25 127.00 127.45 123.95 125.00 317096 2100 39756559.00 81361.87
<< < 1 2 3  ... > >>