• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.62
375842.78
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.15
 

As on: May 19, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 393.90 394.10 385.00 387.60 208591 6432 81266132.00 75315.04
15-05-26 397.60 397.60 392.55 394.95 210222 3282 83108626.00 75237.99
14-05-26 392.00 398.55 391.60 396.25 751091 16793 296988006.00 75398.72
13-05-26 391.55 394.30 386.00 390.50 700355 16727 272781283.00 74608.98
12-05-26 392.75 399.90 391.55 392.80 554905 6847 218964603.00 74559.24
11-05-26 401.05 405.00 391.90 392.85 412065 9903 164894363.00 76015.28
08-05-26 397.30 405.00 397.15 402.20 355674 7345 142776151.00 77328.19
07-05-26 397.75 403.55 393.10 400.45 708184 28105 282636664.00 77844.52
06-05-26 398.85 403.00 391.70 394.70 309589 8514 122804590.00 77958.52
05-05-26 397.20 400.50 394.70 398.70 186111 7234 74122441.00 77017.79
<< < 1 2 3  ... > >>