• OPEN AN ACCOUNT
Indian Indices
Sensex
74,292.62 -535.63
( -0.72%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Advance Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506947
INE334N01018
44.15
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.48
58.57
EPS(TTM)
Face Value()
Div & Yield %
22.85
10
0
 

As on: Sep 24, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 620.00 650.80 620.00 650.80 578 44 374585.00 74828.25
22-09-26 618.90 619.85 617.00 619.85 824 48 510343.00 74529.08
21-09-26 587.00 590.35 565.05 590.35 1122 83 657788.00 74858.99
18-09-26 569.40 569.40 547.75 562.25 1433 98 814194.00 74294.96
17-09-26 542.30 542.30 542.30 542.30 778 16 421909.00 74314.59
16-09-26 516.45 516.50 516.45 516.50 312 16 161147.00 74336.45
15-09-26 491.95 491.95 491.95 491.95 168 10 82647.00 74003.82
11-09-26 467.95 468.55 455.20 468.55 673 34 315046.00 74781.76
10-09-26 433.50 446.25 415.00 446.25 1209 47 529486.00 74902.59
09-09-26 425.00 426.70 392.00 425.00 2969 113 1224858.00 74764.23
<< < 1 2 3  ... > >>