• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
82.0992358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
15.51
298.62
EPS(TTM)
Face Value()
Div & Yield %
10.67
10
0
 

As on: Jul 01, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 178.50 178.50 165.45 165.45 2282 70 392331.00 83606.46
27-06-25 167.75 168.00 167.70 168.00 313 8 52505.00 84058.90
25-06-25 172.50 172.50 168.00 168.00 4 3 681.00 82755.51
24-06-25 174.80 174.80 171.90 173.35 180 2 31203.00 82055.11
23-06-25 169.00 171.10 168.65 170.00 1909 25 323924.00 81896.79
20-06-25 170.20 172.00 166.00 171.95 506 33 85628.00 82408.17
19-06-25 162.05 170.20 162.05 170.20 44 5 7336.00 81361.87
18-06-25 170.00 170.50 169.50 170.50 661 9 112468.00 81444.66
17-06-25 174.00 174.00 174.00 174.00 25 2 4350.00 81583.30
16-06-25 167.00 171.55 166.00 166.05 3604 87 611384.00 81796.15
<< < 1 2 3  ... > >>