• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.63 -1,061.62
( -1.37%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
5.5013763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
48.99
92.26
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Apr 13, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 38.75 41.50 38.00 39.68 8007 109 316163.00 77550.25
09-04-26 36.48 40.00 36.41 38.00 11944 125 455441.00 76631.65
08-04-26 33.50 37.95 33.50 35.70 11515 146 416319.00 77562.90
07-04-26 32.51 35.80 32.51 33.84 11221 106 386580.00 74616.58
06-04-26 31.34 34.75 31.34 32.63 1959 57 63628.00 74106.85
02-04-26 35.80 35.80 30.31 31.31 2132 65 69350.00 73319.55
01-04-26 31.10 33.20 31.10 31.78 8596 56 279134.00 73134.32
30-03-26 31.25 31.85 30.35 31.12 5100 56 158437.00 71947.55
27-03-26 32.96 32.96 30.20 30.21 9683 114 301774.00 73583.22
25-03-26 31.99 32.97 31.12 31.95 3247 55 104829.00 75273.45
<< < 1 2 3  ... > >>